Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	99.900	100.81	99.680	100.64	46.967	466,652
2013-03-19	100.01	100.39	98.940	99.740	46.547	475,428
2013-03-18	98.470	100.36	98.180	100.05	46.691	411,822
2013-03-15	100.00	100.22	98.830	99.180	46.285	859,110
2013-03-14	99.440	100.78	99.440	100.52	46.911	456,064
2013-03-13	98.710	99.520	98.400	99.410	46.393	303,116
2013-03-12	98.330	98.870	98.044	98.660	46.043	357,088
2013-03-11	98.450	98.500	97.630	98.400	45.921	644,480
2013-03-08	98.680	98.784	98.120	98.480	45.959	378,932
2013-03-07	98.490	98.490	97.790	98.040	45.753	353,988
2013-03-06	99.540	99.620	98.050	98.400	45.921	441,238
2013-03-05	98.560	99.640	98.440	99.170	46.281	628,722
2013-03-04	97.720	98.610	96.894	98.080	45.772	393,694
2013-03-01	97.550	98.170	96.215	97.720	45.604	621,040
2013-02-28	97.540	98.620	97.530	97.790	45.637	644,748
2013-02-27	96.880	99.110	96.880	97.750	45.618	548,046
2013-02-26	97.150	97.540	95.820	96.940	45.240	649,138
2013-02-25	98.250	99.150	96.540	96.650	45.105	905,000
2013-02-22	97.210	98.200	97.160	97.760	45.623	545,778
2013-02-21	97.320	97.320	96.110	96.480	45.025	432,660
2013-02-20	99.160	99.520	97.530	97.540	45.520	403,488
2013-02-19	96.020	99.630	96.020	99.510	46.439	844,236
2013-02-15	96.490	97.290	95.150	95.490	44.563	1,687,158
2013-02-14	96.680	96.960	96.490	96.650	45.105	331,232
2013-02-13	96.720	97.400	96.720	96.940	45.240	678,132
2013-02-12	96.100	97.080	96.080	96.780	45.142	518,804
2013-02-11	96.500	96.710	95.700	96.100	44.825	487,874
2013-02-08	95.870	96.540	95.760	96.410	44.969	201,028
2013-02-07	96.020	96.079	94.780	95.880	44.722	440,884
2013-02-06	95.520	96.310	95.450	96.000	44.778	321,332
2013-02-05	95.710	95.990	94.780	95.670	44.624	562,628
2013-02-04	95.140	96.370	95.030	95.220	44.414	666,530
2013-02-01	94.360	96.400	94.120	95.850	44.708	674,148
2013-01-31	91.500	94.010	91.290	93.620	43.668	977,542
2013-01-30	92.680	92.980	91.620	91.730	42.787	417,608
2013-01-29	92.350	92.800	92.000	92.710	43.244	487,380
2013-01-28	92.550	92.950	92.080	92.440	43.118	342,104
2013-01-25	92.750	93.950	91.248	92.210	43.010	404,858
2013-01-24	91.560	92.650	91.560	92.280	43.043	588,206
2013-01-23	91.600	92.050	91.260	91.540	42.698	301,750
2013-01-22	90.580	91.610	90.500	91.580	42.717	559,428
2013-01-18	89.680	90.630	88.990	90.580	42.250	295,982
2013-01-17	89.240	89.560	88.890	89.400	41.700	461,224
2013-01-16	89.520	89.770	89.030	89.290	41.648	295,012
2013-01-15	88.600	89.990	88.520	89.930	41.947	425,354
2013-01-14	88.820	89.390	88.080	88.800	41.420	375,830
2013-01-11	89.700	89.770	88.550	88.850	41.443	473,496
2013-01-10	89.740	90.170	89.060	90.000	41.980	297,756
2013-01-09	89.240	89.970	88.970	89.200	41.606	378,568
2013-01-08	89.210	90.060	88.500	89.130	41.574	493,322
2013-01-07	89.680	89.870	88.960	89.230	41.620	456,902
2013-01-04	90.450	90.780	89.890	90.070	42.012	368,236
2013-01-03	89.160	91.395	88.740	90.370	42.152	521,482
2013-01-02	89.280	89.680	88.440	89.000	41.513	1,054,364
2012-12-31	86.590	87.650	86.310	87.540	40.832	408,600
2012-12-28	86.530	87.800	86.290	86.750	40.464	472,294
2012-12-27	87.430	87.500	86.150	86.880	40.524	577,474
2012-12-26	87.980	88.360	86.860	87.200	40.674	358,906
2012-12-24	88.000	88.140	87.140	87.800	40.953	208,914
2012-12-21	86.850	88.175	86.660	87.960	41.028	727,198

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.