Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	53.330	53.820	53.130	53.370	49.836	536,289
2013-06-13	53.540	53.915	51.280	53.710	50.154	994,251
2013-06-12	54.360	55.102	53.260	53.420	49.883	780,491
2013-06-11	109.89	110.31	108.78	109.91	51.316	421,486
2013-06-10	111.14	111.43	109.71	110.40	51.545	617,300
2013-06-07	109.85	111.94	109.66	111.03	51.839	541,146
2013-06-06	108.54	109.50	108.19	109.48	51.116	429,692
2013-06-05	109.20	110.19	107.66	108.55	50.682	462,906
2013-06-04	110.69	111.34	109.20	109.36	51.060	561,664
2013-06-03	110.07	111.05	109.79	110.87	51.765	673,848
2013-05-31	109.60	111.97	109.34	110.01	51.363	445,320
2013-05-30	110.05	110.85	109.67	109.94	51.330	353,390
2013-05-29	110.43	110.73	109.05	109.87	51.298	322,280
2013-05-28	110.86	111.46	110.12	110.90	51.779	411,670
2013-05-24	109.19	109.80	107.76	109.64	51.190	449,678
2013-05-23	108.67	110.05	108.22	109.79	51.260	743,218
2013-05-22	110.88	111.16	109.57	110.08	51.396	739,320
2013-05-21	111.39	111.58	110.03	110.93	51.793	919,544
2013-05-20	111.21	112.35	110.94	111.29	51.961	583,178
2013-05-17	112.43	112.70	111.67	112.06	52.320	795,722
2013-05-16	111.78	112.99	111.46	111.90	52.246	810,058
2013-05-15	109.43	112.17	108.94	111.49	52.054	1,259,390
2013-05-14	105.95	108.88	105.95	108.84	50.794	520,210
2013-05-13	106.03	106.14	105.08	105.92	49.431	319,776
2013-05-10	105.92	106.43	105.72	106.28	49.599	375,294
2013-05-09	105.63	106.47	105.29	105.82	49.384	480,934
2013-05-08	105.61	105.62	104.91	105.62	49.291	838,788
2013-05-07	105.54	106.02	104.88	105.56	49.263	661,292
2013-05-06	105.52	106.33	105.00	105.40	49.188	351,806
2013-05-03	105.00	107.09	104.84	105.66	49.310	321,428
2013-05-02	103.04	104.60	102.36	104.22	48.637	403,338
2013-05-01	104.77	104.81	102.36	102.64	47.900	485,784
2013-04-30	104.81	105.14	103.08	104.94	48.974	499,218
2013-04-29	103.56	104.68	102.66	104.67	48.848	548,996
2013-04-26	103.81	103.91	102.39	103.08	48.105	447,132
2013-04-25	101.91	105.36	101.59	103.92	48.497	971,734
2013-04-24	101.78	102.25	100.25	101.41	47.326	1,098,676
2013-04-23	101.36	102.28	100.73	101.78	47.499	400,184
2013-04-22	101.33	101.91	100.03	101.02	47.144	319,462
2013-04-19	99.460	101.15	98.330	101.01	47.139	495,522
2013-04-18	100.75	101.24	99.240	99.420	46.397	551,938
2013-04-17	101.25	101.63	99.580	100.25	46.785	813,818
2013-04-16	101.11	102.31	100.42	102.16	47.676	749,942
2013-04-15	101.76	102.34	100.00	100.49	46.897	1,037,426
2013-04-12	102.36	102.89	101.87	102.53	47.849	557,920
2013-04-11	101.84	102.98	101.74	102.76	47.956	580,398
2013-04-10	100.28	101.95	99.790	101.89	47.550	529,526
2013-04-09	100.42	100.54	99.342	100.31	46.813	607,598
2013-04-08	98.860	100.10	98.270	100.00	46.668	750,410
2013-04-05	96.870	99.120	96.340	99.020	46.211	538,968
2013-04-04	96.680	98.060	96.500	98.010	45.739	457,172
2013-04-03	98.850	98.850	96.070	96.880	45.212	634,844
2013-04-02	100.54	100.93	98.220	98.650	46.038	582,928
2013-04-01	102.18	102.18	100.17	100.49	46.897	495,006
2013-03-28	100.12	102.38	99.800	102.11	47.653	507,640
2013-03-27	99.230	100.07	98.260	99.810	46.579	331,974
2013-03-26	100.28	100.85	99.190	99.460	46.416	650,126
2013-03-25	100.78	100.92	99.080	99.660	46.509	386,152
2013-03-22	100.03	100.79	99.890	100.56	46.929	470,444
2013-03-21	100.32	101.07	99.490	99.690	46.523	357,710

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.