Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	61.990	62.420	61.891	62.390	58.299	651,691
2013-09-09	60.250	61.710	60.100	61.510	57.476	497,604
2013-09-06	59.830	60.340	58.930	59.910	55.981	362,937
2013-09-05	58.990	59.560	58.990	59.510	55.607	419,676
2013-09-04	58.710	59.310	58.260	59.060	55.187	514,644
2013-09-03	59.280	59.820	57.950	58.640	54.794	811,522
2013-08-30	59.390	59.722	58.420	58.520	54.682	438,270
2013-08-29	58.700	59.460	58.695	59.360	55.467	314,060
2013-08-28	58.360	58.830	58.129	58.760	54.907	294,345
2013-08-27	58.710	58.900	58.370	58.390	54.561	400,294
2013-08-26	59.640	59.860	59.290	59.360	55.467	194,283
2013-08-23	59.830	59.850	59.150	59.520	55.617	326,574
2013-08-22	59.190	59.900	59.170	59.750	55.832	316,646
2013-08-21	58.440	59.220	58.375	58.880	55.019	471,243
2013-08-20	58.030	58.620	57.760	58.580	54.738	344,753
2013-08-19	58.300	58.480	58.020	58.020	54.215	484,767
2013-08-16	57.780	58.630	57.780	58.290	54.467	381,480
2013-08-15	58.210	58.267	57.380	57.780	53.991	317,119
2013-08-14	59.210	59.210	58.640	58.820	54.963	188,556
2013-08-13	58.920	59.280	58.290	59.270	55.346	287,858
2013-08-12	58.590	59.090	58.228	58.940	55.038	374,238
2013-08-09	58.780	58.930	58.400	58.780	54.888	331,019
2013-08-08	58.530	58.960	58.330	58.900	55.000	344,640
2013-08-07	58.500	58.620	58.010	58.240	54.384	439,830
2013-08-06	58.960	59.160	58.220	58.620	54.739	458,708
2013-08-05	59.170	59.470	58.880	59.080	55.168	380,635
2013-08-02	59.230	59.660	58.820	59.150	55.234	346,204
2013-08-01	58.810	60.110	58.810	59.530	55.589	764,553
2013-07-31	57.710	58.370	57.210	58.060	54.216	620,787
2013-07-30	57.650	57.670	57.130	57.410	53.609	340,136
2013-07-29	57.250	57.600	57.080	57.410	53.609	391,432
2013-07-26	57.020	57.560	56.990	57.320	53.525	355,637
2013-07-25	56.810	57.880	56.400	57.480	53.674	780,636
2013-07-24	57.160	57.290	56.700	56.900	53.133	701,658
2013-07-23	57.210	57.344	56.690	57.100	53.319	436,221
2013-07-22	56.770	57.350	56.770	57.010	53.235	482,704
2013-07-19	56.190	56.750	56.010	56.620	52.871	484,795
2013-07-18	56.030	56.760	55.820	56.430	52.694	396,747
2013-07-17	55.850	56.000	55.340	55.620	51.937	332,485
2013-07-16	55.940	56.090	55.283	55.490	51.816	310,267
2013-07-15	56.140	56.500	55.640	55.900	52.199	379,650
2013-07-12	55.590	56.170	55.310	56.040	52.330	439,025
2013-07-11	55.520	56.120	55.090	55.370	51.704	473,485
2013-07-10	55.480	55.550	54.520	54.760	51.134	414,365
2013-07-09	54.540	55.278	54.540	55.140	51.489	396,226
2013-07-08	54.560	54.650	54.110	54.360	50.761	306,969
2013-07-05	54.110	54.390	53.540	54.390	50.789	325,673
2013-07-03	53.000	53.800	52.630	53.490	49.948	315,069
2013-07-02	53.690	54.250	53.060	53.300	49.771	398,354
2013-07-01	54.230	54.280	53.470	53.690	50.135	872,215
2013-06-28	53.290	53.870	52.920	53.430	49.892	1,034,744
2013-06-27	52.700	53.830	52.700	53.310	49.780	664,174
2013-06-26	50.960	52.520	50.824	52.260	48.800	779,171
2013-06-25	50.040	50.590	49.890	50.510	47.166	464,916
2013-06-24	49.760	50.130	48.890	49.650	46.363	943,646
2013-06-21	51.740	51.860	50.130	50.540	47.194	1,237,404
2013-06-20	53.010	53.140	51.450	51.560	48.146	619,579
2013-06-19	54.050	54.100	53.320	53.340	49.808	250,030
2013-06-18	53.860	54.130	53.759	53.980	50.406	536,054
2013-06-17	53.560	54.060	53.290	53.720	50.163	353,316

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.