Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	66.360	67.300	65.920	67.000	62.645	530,984
2013-12-03	68.000	68.170	66.360	66.740	62.402	1,162,530
2013-12-02	68.890	69.970	67.890	68.310	63.870	1,135,919
2013-11-29	69.320	69.450	68.730	69.000	64.515	239,554
2013-11-27	69.250	69.250	68.690	69.090	64.599	364,070
2013-11-26	68.770	69.300	68.320	69.000	64.515	419,322
2013-11-25	68.080	68.640	67.760	68.610	64.150	556,256
2013-11-22	66.960	67.810	66.808	67.750	63.346	255,014
2013-11-21	66.980	67.040	66.140	66.960	62.608	543,179
2013-11-20	67.390	67.390	66.710	66.900	62.552	336,843
2013-11-19	67.700	67.850	66.660	67.050	62.692	489,108
2013-11-18	68.010	68.660	67.560	67.850	63.440	770,564
2013-11-15	67.200	67.950	67.000	67.950	63.533	533,367
2013-11-14	66.340	67.070	66.000	67.000	62.645	484,569
2013-11-13	64.490	66.210	64.270	66.190	61.888	389,483
2013-11-12	64.550	64.769	64.160	64.570	60.336	254,154
2013-11-11	64.420	64.850	64.200	64.550	60.317	282,320
2013-11-08	63.680	64.500	63.500	64.360	60.139	453,568
2013-11-07	65.890	66.109	63.740	63.750	59.569	697,270
2013-11-06	66.400	66.430	65.360	65.860	61.541	372,563
2013-11-05	66.210	66.360	65.580	66.090	61.756	402,481
2013-11-04	66.080	66.424	65.520	66.360	62.008	517,978
2013-11-01	65.420	65.880	65.240	65.820	61.504	360,916
2013-10-31	65.170	65.750	64.880	65.190	60.915	341,550
2013-10-30	65.970	65.970	64.900	65.170	60.896	190,142
2013-10-29	65.930	66.090	65.340	65.740	61.429	318,719
2013-10-28	66.100	66.280	65.210	65.700	61.391	324,457
2013-10-25	65.620	66.090	65.350	66.080	61.747	279,152
2013-10-24	66.110	66.749	64.008	65.490	61.195	599,515
2013-10-23	65.760	65.820	64.880	65.790	61.476	456,196
2013-10-22	66.180	66.700	65.800	65.850	61.532	349,797
2013-10-21	65.950	66.080	65.520	65.810	61.494	317,451
2013-10-18	65.480	65.830	65.110	65.820	61.504	439,112
2013-10-17	64.830	65.430	64.490	65.360	61.074	303,146
2013-10-16	64.750	64.819	64.290	64.810	60.560	226,698
2013-10-15	64.910	64.950	64.140	64.340	60.121	273,802
2013-10-14	63.870	64.990	63.750	64.950	60.691	281,671
2013-10-11	64.090	64.510	63.630	64.490	60.261	203,581
2013-10-10	63.130	64.090	63.000	64.070	59.868	289,077
2013-10-09	62.490	62.660	61.760	62.530	58.429	458,106
2013-10-08	62.800	63.220	62.120	62.440	58.345	322,422
2013-10-07	62.940	63.670	62.790	62.950	58.822	368,824
2013-10-04	63.250	63.801	62.894	63.700	59.523	407,305
2013-10-03	63.240	63.468	62.610	63.310	59.158	404,952
2013-10-02	63.430	63.480	62.760	63.430	59.270	309,073
2013-10-01	63.020	64.230	62.820	63.740	59.560	914,163
2013-09-30	62.050	63.060	61.630	62.870	58.747	490,830
2013-09-27	62.230	62.790	62.160	62.560	58.457	329,214
2013-09-26	62.680	62.820	62.121	62.620	58.513	341,950
2013-09-25	63.060	63.290	62.300	62.410	58.317	360,615
2013-09-24	62.900	63.250	62.600	62.970	58.841	582,140
2013-09-23	62.300	62.970	62.185	62.890	58.766	611,911
2013-09-20	63.150	63.260	62.200	62.200	58.121	1,132,132
2013-09-19	62.530	62.960	62.500	62.840	58.719	251,230
2013-09-18	61.740	62.480	61.220	62.470	58.373	218,249
2013-09-17	61.660	61.820	61.370	61.810	57.757	319,366
2013-09-16	61.800	61.980	61.450	61.630	57.588	336,373
2013-09-13	61.360	61.525	60.790	61.120	57.112	429,823
2013-09-12	62.260	62.520	61.250	61.310	57.289	357,858
2013-09-11	62.420	63.250	61.970	62.260	58.177	408,343

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.