Viatris Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	24.490	24.550	24.120	24.200	19.326	3,769,200
2012-09-21	24.460	24.670	24.300	24.550	19.605	6,949,500
2012-09-20	24.310	24.640	24.210	24.490	19.557	4,233,600
2012-09-19	24.390	24.510	24.250	24.410	19.494	3,147,100
2012-09-18	24.210	24.380	24.100	24.350	19.446	2,069,400
2012-09-17	24.300	24.350	24.000	24.200	19.326	2,391,200
2012-09-14	24.390	24.480	24.160	24.300	19.406	3,744,000
2012-09-13	23.910	24.400	23.910	24.260	19.374	3,453,000
2012-09-12	24.000	24.230	23.850	23.960	19.134	3,904,400
2012-09-11	23.940	24.140	23.910	24.010	19.174	3,020,700
2012-09-10	24.060	24.170	23.950	23.950	19.126	2,844,600
2012-09-07	24.090	24.200	24.020	24.060	19.214	1,973,200
2012-09-06	23.900	24.240	23.870	24.070	19.222	4,810,000
2012-09-05	23.600	23.840	23.500	23.790	18.998	2,135,900
2012-09-04	23.570	23.750	23.280	23.640	18.879	2,810,600
2012-08-31	23.650	23.830	23.480	23.570	18.823	3,006,400
2012-08-30	23.490	23.570	23.240	23.480	18.751	2,197,400
2012-08-29	23.400	23.710	23.340	23.610	18.855	2,538,400
2012-08-28	23.600	23.600	23.360	23.430	18.711	3,273,900
2012-08-27	23.790	23.820	23.550	23.590	18.839	3,917,000
2012-08-24	23.570	23.870	23.510	23.790	18.998	2,210,500
2012-08-23	23.670	23.750	23.300	23.560	18.815	3,525,100
2012-08-22	23.750	23.890	23.660	23.760	18.975	2,925,300
2012-08-21	23.980	23.990	23.750	23.830	19.030	3,585,000
2012-08-20	23.560	23.910	23.540	23.880	19.070	3,734,800
2012-08-17	23.790	23.800	23.460	23.630	18.871	2,600,600
2012-08-16	23.680	23.960	23.550	23.740	18.959	3,688,500
2012-08-15	23.370	23.730	23.350	23.620	18.863	4,410,200
2012-08-14	23.500	23.500	23.320	23.400	18.687	3,064,000
2012-08-13	23.400	23.500	23.290	23.490	18.759	3,665,900
2012-08-10	23.340	23.480	23.100	23.460	18.735	4,076,200
2012-08-09	23.130	23.360	23.040	23.300	18.607	2,886,600
2012-08-08	23.240	23.300	23.080	23.180	18.511	4,946,700
2012-08-07	23.300	23.350	23.200	23.250	18.567	6,892,500
2012-08-06	23.170	23.360	23.080	23.250	18.567	3,739,200
2012-08-03	23.050	23.280	23.000	23.130	18.471	5,225,700
2012-08-02	22.810	22.970	22.500	22.740	18.160	5,349,000
2012-08-01	23.110	23.310	22.880	22.950	18.328	4,037,300
2012-07-31	23.340	23.430	23.000	23.030	18.392	5,038,400
2012-07-30	23.200	23.420	23.150	23.340	18.639	4,750,800
2012-07-27	22.970	23.400	22.930	23.270	18.583	9,649,700
2012-07-26	22.450	23.000	22.160	22.750	18.168	10,929,200
2012-07-25	21.640	21.830	21.460	21.690	17.321	3,921,300
2012-07-24	21.920	21.950	21.310	21.540	17.202	4,568,500
2012-07-23	22.050	22.070	21.610	22.000	17.569	3,295,300
2012-07-20	22.500	22.520	22.250	22.300	17.809	3,522,800
2012-07-19	22.500	22.660	22.330	22.610	18.056	3,989,000
2012-07-18	22.460	22.720	22.400	22.550	18.008	3,971,500
2012-07-17	22.180	22.670	22.050	22.500	17.968	5,322,100
2012-07-16	22.140	22.250	22.050	22.090	17.641	2,512,000
2012-07-13	21.580	22.220	21.550	22.060	17.617	4,138,100
2012-07-12	21.540	21.710	21.200	21.580	17.234	3,262,200
2012-07-11	21.560	21.780	21.450	21.650	17.289	3,023,800
2012-07-10	21.890	21.990	21.500	21.590	17.242	3,299,000
2012-07-09	21.600	21.910	21.490	21.820	17.425	3,496,400
2012-07-06	21.690	21.910	21.380	21.590	17.242	2,290,200
2012-07-05	21.910	22.070	21.590	21.770	17.385	2,830,500
2012-07-03	21.780	22.260	21.750	22.070	17.625	2,103,500
2012-07-02	21.440	21.900	21.380	21.740	17.361	3,808,200
2012-06-29	21.110	21.410	21.100	21.370	17.066	4,856,200

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-10-09	3:2
2003-01-28	3:2
1995-08-16	3:2
1992-08-03	2:1

Dividends

Ex-date	Amount
2026-08-21	0.1200 USD
2026-05-22	0.1200 USD
2026-03-09	0.1200 USD
2025-11-24	0.1200 USD
2025-08-22	0.1200 USD
2025-05-23	0.1200 USD
2025-03-10	0.1200 USD
2024-11-22	0.1200 USD
2024-08-23	0.1200 USD
2024-05-23	0.1200 USD
2024-03-08	0.1200 USD
2023-11-22	0.1200 USD
2023-08-23	0.1200 USD
2023-05-23	0.1200 USD
2023-03-08	0.1200 USD
2022-11-22	0.1200 USD
2022-08-23	0.1200 USD
2022-05-23	0.1200 USD
2022-02-23	0.1200 USD
2021-11-22	0.1100 USD
2021-08-23	0.1100 USD
2021-05-21	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.