Viatris Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	27.770	27.900	27.680	27.770	22.177	5,614,100
2012-12-19	28.340	28.350	27.500	27.740	22.153	9,113,800
2012-12-18	28.190	28.500	28.050	28.300	22.600	9,743,400
2012-12-17	28.030	28.220	27.940	28.190	22.512	9,521,200
2012-12-14	27.940	28.080	27.780	27.970	22.337	4,754,000
2012-12-13	27.590	28.130	27.580	27.970	22.337	7,200,600
2012-12-12	27.880	28.030	27.690	27.840	22.233	7,499,800
2012-12-11	28.040	28.070	27.560	27.850	22.241	8,078,400
2012-12-10	27.220	28.100	27.150	28.020	22.376	5,988,700
2012-12-07	27.380	27.380	26.920	27.260	21.770	4,083,000
2012-12-06	27.300	27.350	27.090	27.310	21.809	4,257,000
2012-12-05	27.400	27.540	27.130	27.270	21.778	4,761,400
2012-12-04	27.300	27.490	27.230	27.390	21.873	2,423,200
2012-12-03	27.260	27.460	27.120	27.360	21.849	3,912,300
2012-11-30	27.340	27.500	27.150	27.180	21.706	6,190,100
2012-11-29	27.290	27.450	27.160	27.290	21.794	3,906,800
2012-11-28	27.090	27.200	26.750	27.190	21.714	5,281,700
2012-11-27	26.950	27.400	26.920	27.200	21.722	7,207,800
2012-11-26	27.000	27.070	26.630	26.990	21.554	6,033,000
2012-11-23	26.630	27.310	26.570	27.110	21.650	3,189,100
2012-11-21	26.190	26.580	26.190	26.490	21.155	4,912,000
2012-11-20	25.970	26.150	25.890	26.030	20.787	4,711,700
2012-11-19	25.730	26.120	25.700	25.940	20.715	6,555,500
2012-11-16	25.700	25.920	25.460	25.540	20.396	9,081,700
2012-11-15	25.540	25.800	25.400	25.500	20.364	5,402,900
2012-11-14	26.100	26.150	25.420	25.600	20.444	5,892,000
2012-11-13	26.040	26.280	25.950	26.150	20.883	5,344,400
2012-11-12	25.950	26.550	25.850	26.040	20.795	8,108,500
2012-11-09	25.680	26.240	25.550	25.870	20.660	6,437,600
2012-11-08	25.800	26.020	25.630	25.650	20.484	4,275,800
2012-11-07	25.800	25.990	25.360	25.820	20.620	4,656,600
2012-11-06	25.880	26.200	25.630	26.020	20.779	5,406,700
2012-11-05	25.630	25.970	25.440	25.840	20.636	3,604,100
2012-11-02	25.930	26.000	25.660	25.680	20.508	3,971,000
2012-11-01	25.300	26.000	25.300	25.890	20.676	5,760,000
2012-10-31	25.200	25.400	24.950	25.340	20.236	5,652,200
2012-10-26	25.200	25.510	24.880	25.220	20.140	10,145,300
2012-10-25	24.430	25.020	24.250	25.000	19.965	10,388,600
2012-10-24	23.480	23.980	23.450	23.940	19.118	8,254,100
2012-10-23	23.500	23.500	23.250	23.440	18.719	4,785,300
2012-10-22	23.590	23.740	23.550	23.680	18.911	3,096,300
2012-10-19	24.150	24.290	23.530	23.650	18.887	5,514,100
2012-10-18	24.250	24.300	24.050	24.130	19.270	3,264,600
2012-10-17	24.100	24.490	24.050	24.280	19.390	4,666,000
2012-10-16	24.050	24.100	23.950	24.040	19.198	3,068,100
2012-10-15	23.820	24.010	23.810	23.960	19.134	3,407,600
2012-10-12	23.990	24.050	23.650	23.780	18.990	3,843,700
2012-10-11	24.140	24.150	23.960	23.960	19.134	2,737,600
2012-10-10	24.150	24.190	23.800	23.940	19.118	3,321,000
2012-10-09	24.500	24.520	24.050	24.070	19.222	3,296,900
2012-10-08	24.620	24.650	24.390	24.550	19.605	1,406,000
2012-10-05	24.780	24.880	24.560	24.630	19.669	3,231,600
2012-10-04	24.530	24.710	24.420	24.670	19.701	2,803,300
2012-10-03	24.390	24.630	24.350	24.530	19.589	2,911,800
2012-10-02	24.400	24.520	24.260	24.350	19.446	3,515,100
2012-10-01	24.500	24.820	24.230	24.330	19.430	5,355,200
2012-09-28	24.490	24.490	24.140	24.370	19.462	4,189,700
2012-09-27	24.140	24.520	23.920	24.500	19.565	4,917,800
2012-09-26	24.250	24.430	23.930	24.050	19.206	2,569,200
2012-09-25	24.290	24.500	24.160	24.220	19.342	2,981,300

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-10-09	3:2
2003-01-28	3:2
1995-08-16	3:2
1992-08-03	2:1

Dividends

Ex-date	Amount
2026-08-21	0.1200 USD
2026-05-22	0.1200 USD
2026-03-09	0.1200 USD
2025-11-24	0.1200 USD
2025-08-22	0.1200 USD
2025-05-23	0.1200 USD
2025-03-10	0.1200 USD
2024-11-22	0.1200 USD
2024-08-23	0.1200 USD
2024-05-23	0.1200 USD
2024-03-08	0.1200 USD
2023-11-22	0.1200 USD
2023-08-23	0.1200 USD
2023-05-23	0.1200 USD
2023-03-08	0.1200 USD
2022-11-22	0.1200 USD
2022-08-23	0.1200 USD
2022-05-23	0.1200 USD
2022-02-23	0.1200 USD
2021-11-22	0.1100 USD
2021-08-23	0.1100 USD
2021-05-21	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.