Vertex Pharmaceuticals Inc / Ma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	527.18	537.73	521.30	535.17	535.17	1,641,340
2026-10-21	512.79	528.57	510.48	524.52	524.52	1,448,600
2026-10-20	507.89	515.74	505.00	514.65	514.65	1,230,000
2026-10-19	500.00	505.83	499.50	501.95	501.95	1,298,700
2026-10-16	511.06	512.21	497.49	499.74	499.74	1,413,000
2026-10-15	514.91	517.68	507.21	508.75	508.75	2,262,500
2026-10-14	490.45	502.94	487.54	498.50	498.50	2,089,700
2026-10-13	507.55	508.57	484.08	485.22	485.22	1,187,300
2026-10-12	512.44	514.80	506.00	507.00	507.00	952,700
2026-10-09	502.11	514.90	502.06	510.08	510.08	1,480,800
2026-10-08	503.14	507.87	498.90	503.25	503.25	1,488,000
2026-10-07	504.08	511.51	503.94	505.64	505.64	806,600
2026-10-06	505.00	507.41	496.33	502.31	502.31	775,000
2026-10-05	504.78	506.01	496.15	503.50	503.50	914,900
2026-10-02	509.50	509.50	499.95	504.73	504.73	939,600
2026-10-01	522.39	523.52	505.27	506.74	506.74	1,194,400
2026-09-30	525.26	529.72	522.74	522.81	522.81	1,146,000
2026-09-29	522.22	529.46	519.25	526.73	526.73	688,800
2026-09-28	524.27	529.89	521.16	527.67	527.67	823,500
2026-09-25	522.55	527.69	518.92	526.19	526.19	756,200
2026-09-24	515.56	528.99	515.30	522.38	522.38	940,900
2026-09-23	515.60	525.43	509.56	516.34	516.34	1,213,700
2026-09-22	521.69	525.97	508.14	514.99	514.99	1,386,600

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2000-08-24	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.