Vertex Pharmaceuticals Inc / Ma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 415.61 | 416.28 | 406.67 | 409.47 | 409.47 | 1,357,700 |
| 2025-11-06 | 414.10 | 424.25 | 410.29 | 416.25 | 416.25 | 1,331,800 |
| 2025-11-05 | 417.70 | 427.18 | 410.45 | 417.00 | 417.00 | 1,420,800 |
| 2025-11-04 | 418.55 | 430.71 | 403.16 | 421.67 | 421.67 | 2,365,500 |
| 2025-11-03 | 428.48 | 430.10 | 418.60 | 426.00 | 426.00 | 1,939,100 |
| 2025-10-31 | 416.28 | 426.96 | 415.76 | 425.57 | 425.57 | 1,499,100 |
| 2025-10-30 | 417.19 | 422.95 | 415.00 | 419.89 | 419.89 | 1,234,400 |
| 2025-10-29 | 418.02 | 422.98 | 415.77 | 417.21 | 417.21 | 1,324,900 |
| 2025-10-28 | 418.00 | 422.57 | 417.37 | 422.39 | 422.39 | 1,219,100 |
| 2025-10-27 | 422.00 | 423.61 | 418.76 | 420.17 | 420.17 | 1,261,800 |
| 2025-10-24 | 423.41 | 425.86 | 420.60 | 421.39 | 421.39 | 1,004,900 |
| 2025-10-23 | 427.85 | 432.76 | 421.26 | 422.63 | 422.63 | 1,760,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-24 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.