Vertex Pharmaceuticals Inc / Ma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 425.02 | 427.38 | 421.54 | 423.92 | 423.92 | 796,900 |
| 2026-04-30 | 423.66 | 430.95 | 423.66 | 427.38 | 427.38 | 1,121,100 |
| 2026-04-29 | 424.44 | 426.72 | 419.71 | 423.24 | 423.24 | 1,059,500 |
| 2026-04-28 | 431.25 | 431.77 | 426.68 | 430.14 | 430.14 | 808,500 |
| 2026-04-27 | 427.01 | 434.07 | 425.87 | 426.01 | 426.01 | 967,000 |
| 2026-04-24 | 431.89 | 433.68 | 427.38 | 430.29 | 430.29 | 1,128,100 |
| 2026-04-23 | 440.71 | 442.04 | 433.81 | 435.10 | 435.10 | 777,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-24 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.