Vertex Pharmaceuticals Inc / Ma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 492.67 | 492.99 | 481.91 | 483.33 | 483.33 | 1,451,200 |
| 2026-07-28 | 483.13 | 493.61 | 482.86 | 490.39 | 490.39 | 1,700,000 |
| 2026-07-27 | 479.27 | 487.21 | 477.99 | 479.00 | 479.00 | 1,631,000 |
| 2026-07-24 | 476.05 | 484.00 | 472.58 | 477.36 | 477.36 | 1,254,000 |
| 2026-07-23 | 467.09 | 477.68 | 465.00 | 473.09 | 473.09 | 1,306,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-24 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.