Vertiv Holdings Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	203.61	204.00	193.14	195.59	195.59	8,412,387
2026-10-21	216.58	220.00	210.94	212.15	212.15	6,412,200
2026-10-20	202.49	208.94	197.90	203.56	203.56	6,804,100
2026-10-19	214.00	214.71	205.44	206.08	206.08	4,891,200
2026-10-16	211.02	213.39	205.88	206.42	206.42	6,447,300
2026-10-15	212.20	215.36	204.38	214.75	214.75	12,921,900
2026-10-14	233.92	234.80	220.21	222.83	222.83	7,365,800
2026-10-13	234.26	238.55	230.69	237.29	237.29	4,801,500
2026-10-12	239.66	242.82	237.40	239.36	239.36	3,530,700
2026-10-09	246.47	248.49	239.89	242.78	242.78	3,421,900
2026-10-08	242.20	252.11	239.76	243.73	243.73	5,873,500
2026-10-07	244.03	246.87	239.64	246.49	246.49	5,491,400
2026-10-06	253.20	256.50	249.10	253.14	253.14	4,238,300
2026-10-05	254.34	258.10	250.06	253.62	253.62	4,352,200
2026-10-02	250.64	254.80	248.54	252.18	252.18	3,344,900
2026-10-01	242.92	249.53	238.30	246.12	246.12	3,469,200
2026-09-30	249.48	250.82	241.27	241.31	241.31	4,176,500
2026-09-29	251.38	254.13	246.84	248.34	248.34	3,289,900
2026-09-28	253.23	254.20	242.52	244.04	244.04	4,274,800
2026-09-25	249.18	254.50	248.00	253.28	253.28	4,127,100
2026-09-24	240.47	246.90	239.00	245.30	245.30	4,122,500
2026-09-23	253.68	255.02	248.51	248.78	248.78	3,549,000
2026-09-22	250.30	255.40	249.14	253.46	253.46	3,518,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.