Vertiv Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 177.00 | 179.80 | 169.61 | 179.80 | 179.61 | 9,143,000 |
| 2025-11-06 | 191.01 | 191.01 | 180.51 | 183.02 | 182.83 | 5,907,100 |
| 2025-11-05 | 182.08 | 193.40 | 181.00 | 190.71 | 190.51 | 6,534,700 |
| 2025-11-04 | 183.30 | 186.90 | 177.50 | 180.82 | 180.63 | 8,984,800 |
| 2025-11-03 | 196.15 | 197.60 | 189.57 | 191.40 | 191.20 | 6,065,100 |
| 2025-10-31 | 196.95 | 199.87 | 188.58 | 192.86 | 192.65 | 7,726,600 |
| 2025-10-30 | 193.86 | 202.45 | 192.39 | 193.76 | 193.55 | 5,693,500 |
| 2025-10-29 | 193.70 | 199.50 | 193.13 | 199.27 | 199.06 | 6,298,900 |
| 2025-10-28 | 192.77 | 195.71 | 186.02 | 190.57 | 190.37 | 6,044,100 |
| 2025-10-27 | 189.99 | 194.00 | 188.91 | 192.90 | 192.69 | 6,673,000 |
| 2025-10-24 | 186.85 | 188.89 | 184.90 | 186.06 | 185.86 | 7,188,500 |
| 2025-10-23 | 174.53 | 184.04 | 174.00 | 183.20 | 183.01 | 9,679,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0630 USD |
| 2026-06-15 | 0.0630 USD |
| 2026-03-17 | 0.0630 USD |
| 2025-11-25 | 0.0630 USD |
| 2025-09-15 | 0.0380 USD |
| 2025-06-16 | 0.0380 USD |
| 2025-03-18 | 0.0380 USD |
| 2024-12-03 | 0.0380 USD |
| 2024-09-17 | 0.0250 USD |
| 2024-06-17 | 0.0250 USD |
| 2024-03-18 | 0.0250 USD |
| 2023-12-08 | 0.0250 USD |
| 2022-11-29 | 0.0100 USD |
| 2021-11-30 | 0.0100 USD |
| 2020-12-01 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.