Vertiv Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 245.99 | 248.80 | 220.92 | 223.04 | 222.99 | 21,265,700 |
| 2026-07-28 | 272.58 | 274.66 | 259.19 | 269.56 | 269.49 | 8,157,500 |
| 2026-07-27 | 293.03 | 296.71 | 272.53 | 287.60 | 287.53 | 5,017,300 |
| 2026-07-24 | 300.50 | 302.49 | 288.55 | 290.36 | 290.29 | 3,405,200 |
| 2026-07-23 | 300.00 | 313.61 | 300.00 | 304.04 | 303.97 | 3,098,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0630 USD |
| 2026-06-15 | 0.0630 USD |
| 2026-03-17 | 0.0630 USD |
| 2025-11-25 | 0.0630 USD |
| 2025-09-15 | 0.0380 USD |
| 2025-06-16 | 0.0380 USD |
| 2025-03-18 | 0.0380 USD |
| 2024-12-03 | 0.0380 USD |
| 2024-09-17 | 0.0250 USD |
| 2024-06-17 | 0.0250 USD |
| 2024-03-18 | 0.0250 USD |
| 2023-12-08 | 0.0250 USD |
| 2022-11-29 | 0.0100 USD |
| 2021-11-30 | 0.0100 USD |
| 2020-12-01 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.