Veralto Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	104.74	105.61	103.60	104.33	104.33	1,129,242
2026-10-22	102.00	104.90	102.00	104.90	104.90	1,717,900
2026-10-21	100.97	101.57	100.28	101.31	101.31	1,119,400
2026-10-20	101.21	102.35	100.56	101.36	101.36	1,793,500
2026-10-19	100.62	100.94	100.19	100.47	100.47	963,900
2026-10-16	101.46	101.70	99.990	101.04	101.04	2,570,800
2026-10-15	102.30	104.00	100.40	100.96	100.96	2,451,200
2026-10-14	98.960	100.73	98.795	100.66	100.66	1,804,600
2026-10-13	99.000	99.740	98.160	98.990	98.990	1,907,000
2026-10-12	97.600	98.910	97.250	98.200	98.200	844,700
2026-10-09	96.740	97.525	95.880	96.930	96.930	890,700
2026-10-08	95.600	96.565	94.180	96.480	96.480	2,618,600
2026-10-07	95.950	96.704	94.427	95.730	95.730	1,317,000
2026-10-06	96.810	97.350	96.122	96.450	96.450	1,387,800
2026-10-05	94.250	96.720	93.790	96.570	96.570	2,269,700
2026-10-02	94.700	95.370	94.360	94.680	94.680	1,623,800
2026-10-01	94.640	95.070	93.545	94.600	94.600	1,969,200
2026-09-30	95.980	96.520	94.300	94.320	94.320	2,517,500
2026-09-29	95.870	97.020	95.570	96.650	96.520	1,546,000
2026-09-28	97.140	97.265	95.820	96.200	96.071	1,239,200
2026-09-25	96.050	97.360	95.790	97.140	97.009	1,850,514
2026-09-24	95.890	97.575	95.535	96.200	96.071	1,970,403
2026-09-23	95.370	96.330	95.135	95.880	95.751	1,743,440

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.