Veralto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 98.750 | 99.180 | 97.870 | 98.610 | 98.058 | 1,669,869 |
| 2025-11-06 | 99.570 | 100.60 | 98.300 | 98.520 | 97.968 | 1,383,662 |
| 2025-11-05 | 99.910 | 100.29 | 99.030 | 99.920 | 99.361 | 1,902,480 |
| 2025-11-04 | 99.470 | 99.930 | 98.470 | 99.630 | 99.072 | 1,442,147 |
| 2025-11-03 | 98.060 | 99.250 | 97.160 | 98.940 | 98.386 | 2,036,757 |
| 2025-10-31 | 99.820 | 100.12 | 98.640 | 98.680 | 98.128 | 2,074,806 |
| 2025-10-30 | 99.550 | 100.74 | 99.410 | 100.38 | 99.818 | 2,112,217 |
| 2025-10-29 | 101.86 | 102.50 | 95.840 | 99.500 | 98.943 | 3,095,849 |
| 2025-10-28 | 103.58 | 103.65 | 102.19 | 102.53 | 101.96 | 1,421,931 |
| 2025-10-27 | 104.57 | 105.21 | 103.80 | 104.12 | 103.54 | 1,032,889 |
| 2025-10-24 | 105.31 | 105.75 | 104.18 | 104.65 | 104.06 | 919,857 |
| 2025-10-23 | 103.71 | 105.16 | 103.32 | 104.87 | 104.28 | 1,245,105 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1300 USD |
| 2026-06-30 | 0.1300 USD |
| 2026-03-31 | 0.1300 USD |
| 2025-12-31 | 0.1300 USD |
| 2025-09-30 | 0.1100 USD |
| 2025-06-30 | 0.1100 USD |
| 2025-03-31 | 0.1100 USD |
| 2024-12-31 | 0.1100 USD |
| 2024-09-27 | 0.0900 USD |
| 2024-06-28 | 0.0900 USD |
| 2024-03-27 | 0.0900 USD |
| 2023-12-28 | 0.0900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.