Veralto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 87.370 | 88.470 | 86.850 | 88.240 | 87.992 | 2,078,285 |
| 2026-05-01 | 88.770 | 89.320 | 87.255 | 87.630 | 87.383 | 1,587,116 |
| 2026-04-30 | 89.770 | 90.790 | 87.830 | 88.200 | 87.952 | 2,877,143 |
| 2026-04-29 | 88.710 | 92.525 | 87.580 | 89.470 | 89.218 | 3,282,463 |
| 2026-04-28 | 87.750 | 88.130 | 85.460 | 85.600 | 85.359 | 2,801,612 |
| 2026-04-27 | 88.480 | 89.245 | 85.980 | 87.150 | 86.905 | 3,175,673 |
| 2026-04-24 | 88.450 | 89.010 | 87.960 | 88.620 | 88.371 | 1,165,018 |
| 2026-04-23 | 89.200 | 89.200 | 87.190 | 88.790 | 88.540 | 1,509,980 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1300 USD |
| 2026-06-30 | 0.1300 USD |
| 2026-03-31 | 0.1300 USD |
| 2025-12-31 | 0.1300 USD |
| 2025-09-30 | 0.1100 USD |
| 2025-06-30 | 0.1100 USD |
| 2025-03-31 | 0.1100 USD |
| 2024-12-31 | 0.1100 USD |
| 2024-09-27 | 0.0900 USD |
| 2024-06-28 | 0.0900 USD |
| 2024-03-27 | 0.0900 USD |
| 2023-12-28 | 0.0900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.