Veralto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 101.52 | 102.25 | 96.930 | 98.830 | 98.697 | 3,105,487 |
| 2026-07-28 | 95.560 | 98.540 | 94.505 | 98.470 | 98.338 | 3,135,751 |
| 2026-07-27 | 92.630 | 94.370 | 92.310 | 94.280 | 94.153 | 1,853,546 |
| 2026-07-24 | 91.700 | 92.730 | 90.680 | 92.020 | 91.896 | 1,764,220 |
| 2026-07-23 | 90.660 | 91.660 | 89.900 | 91.500 | 91.377 | 1,478,762 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1300 USD |
| 2026-06-30 | 0.1300 USD |
| 2026-03-31 | 0.1300 USD |
| 2025-12-31 | 0.1300 USD |
| 2025-09-30 | 0.1100 USD |
| 2025-06-30 | 0.1100 USD |
| 2025-03-31 | 0.1100 USD |
| 2024-12-31 | 0.1100 USD |
| 2024-09-27 | 0.0900 USD |
| 2024-06-28 | 0.0900 USD |
| 2024-03-27 | 0.0900 USD |
| 2023-12-28 | 0.0900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.