Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	118.84	120.59	118.37	120.36	27.110	15,691,600
2012-04-02	118.00	119.90	117.10	118.98	26.799	11,777,600
2012-03-30	119.09	119.20	117.60	118.00	26.578	12,002,000
2012-03-29	118.54	119.18	117.55	119.00	26.803	8,691,200
2012-03-28	119.68	120.30	118.51	119.35	26.882	8,992,000
2012-03-27	119.98	120.28	119.55	119.81	26.986	10,662,000
2012-03-26	119.36	120.70	117.25	120.06	27.042	16,363,600
2012-03-23	117.51	119.00	116.90	118.78	26.754	10,151,200
2012-03-22	116.15	117.50	116.00	117.28	26.416	9,368,000
2012-03-21	117.09	117.65	116.58	116.75	26.297	8,427,200
2012-03-20	118.15	118.60	116.00	116.52	26.245	10,588,000
2012-03-19	116.44	119.72	116.15	118.84	26.767	15,918,400
2012-03-16	117.43	117.50	116.27	116.68	26.281	16,006,400
2012-03-15	116.62	117.47	116.30	117.00	26.353	13,293,200
2012-03-14	117.31	117.89	116.47	116.75	26.297	14,996,000
2012-03-13	116.91	117.41	115.68	117.27	26.414	12,785,600
2012-03-12	117.02	117.55	116.07	116.53	26.247	7,709,200
2012-03-09	118.07	118.39	117.01	117.17	26.391	8,457,600
2012-03-08	116.68	118.18	116.04	117.97	26.571	9,520,400
2012-03-07	115.72	116.10	114.96	115.64	26.047	10,694,000
2012-03-06	115.22	115.50	113.54	114.84	25.866	13,302,000
2012-03-05	116.16	116.83	115.90	116.24	26.182	10,153,600
2012-03-02	116.51	116.97	115.60	116.16	26.164	12,213,600
2012-03-01	117.45	117.99	116.55	117.18	26.393	11,174,000
2012-02-29	119.02	119.36	116.01	116.37	26.211	15,217,600
2012-02-28	117.16	118.97	117.05	118.95	26.792	11,937,200
2012-02-27	117.07	117.30	116.30	116.86	26.321	15,812,800
2012-02-24	116.49	117.77	115.90	117.54	26.474	11,094,000
2012-02-23	116.36	116.80	115.66	116.48	26.236	10,890,800
2012-02-22	113.79	116.75	113.30	116.36	26.209	14,381,200
2012-02-21	115.26	116.00	113.85	114.20	25.722	10,819,600
2012-02-17	114.41	115.25	113.80	115.01	25.905	15,512,800
2012-02-16	115.46	115.73	113.60	113.80	25.632	15,971,600
2012-02-15	116.22	117.15	114.64	115.10	25.925	21,701,200
2012-02-14	112.11	115.25	112.09	115.24	25.907	17,960,800
2012-02-13	114.25	115.17	112.36	112.71	25.338	22,078,400
2012-02-10	111.79	114.00	111.40	113.90	25.606	21,888,800
2012-02-09	113.06	114.90	112.05	112.42	25.273	39,601,200
2012-02-08	107.77	108.64	107.02	108.35	24.358	22,742,000
2012-02-07	107.46	107.55	106.06	106.98	24.050	13,045,600
2012-02-06	106.94	108.27	106.80	107.36	24.135	13,349,600
2012-02-03	106.79	107.82	106.59	107.03	24.061	16,533,200
2012-02-02	103.78	107.12	103.59	106.06	23.843	33,740,400
2012-02-01	101.18	102.70	100.60	102.51	23.045	15,376,800
2012-01-31	100.49	100.78	99.830	100.64	22.625	13,240,400
2012-01-30	100.14	100.52	99.500	99.880	22.454	12,476,000
2012-01-27	100.41	101.53	99.900	101.05	22.717	11,362,800
2012-01-26	100.72	102.15	99.980	100.86	22.674	13,939,200
2012-01-25	100.61	100.97	99.800	100.56	22.607	15,088,400
2012-01-24	99.050	101.27	98.990	101.01	22.708	12,140,800
2012-01-23	100.75	100.89	98.800	99.600	22.391	16,166,400
2012-01-20	102.39	102.52	99.800	100.58	22.611	20,032,800
2012-01-19	104.16	104.20	102.25	102.37	23.014	14,567,600
2012-01-18	102.16	103.88	102.11	103.78	23.331	11,752,400
2012-01-17	101.30	102.94	101.19	102.53	23.050	17,018,800
2012-01-13	100.72	101.79	100.28	100.74	22.647	16,623,200
2012-01-12	99.380	101.68	99.380	101.34	22.782	16,708,800
2012-01-11	98.980	99.500	98.330	99.110	22.281	19,016,000
2012-01-10	100.87	100.95	99.450	99.800	22.436	18,711,600
2012-01-09	101.01	101.18	98.780	99.900	22.458	18,002,400

← NewerPage 62 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.