Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	134.11	134.97	133.51	133.74	30.231	10,530,000
2012-09-21	135.30	135.95	134.90	135.00	30.516	29,225,600
2012-09-20	134.29	134.84	133.47	134.61	30.428	12,779,600
2012-09-19	133.87	135.52	133.73	134.79	30.469	11,976,800
2012-09-18	133.09	133.85	132.53	133.66	30.213	13,192,400
2012-09-17	134.46	134.85	133.62	133.87	30.261	10,649,200
2012-09-14	135.25	135.30	133.75	134.25	30.347	13,289,600
2012-09-13	132.95	136.65	132.58	134.98	30.512	15,745,200
2012-09-12	131.65	133.48	131.58	133.46	30.168	14,656,000
2012-09-11	128.88	132.44	128.81	131.49	29.723	15,890,400
2012-09-10	128.42	129.88	128.42	128.68	29.088	11,633,600
2012-09-07	129.51	129.96	128.67	129.71	29.321	10,789,200
2012-09-06	128.18	129.50	127.80	129.50	29.273	15,698,400
2012-09-05	128.86	129.00	126.95	127.61	28.846	12,698,800
2012-09-04	128.36	129.15	127.62	128.52	29.052	10,200,800
2012-08-31	127.51	128.37	126.26	128.25	28.990	13,784,000
2012-08-30	127.10	127.10	126.18	126.70	28.640	8,573,600
2012-08-29	127.55	128.05	126.72	128.02	28.938	8,583,600
2012-08-28	127.86	128.24	127.22	127.40	28.798	7,862,800
2012-08-27	127.29	128.14	127.04	127.66	28.857	8,820,400
2012-08-24	126.59	127.02	125.81	126.66	28.631	10,650,800
2012-08-23	127.93	128.50	126.75	127.15	28.742	7,000,000
2012-08-22	126.87	128.50	126.52	128.10	28.957	8,866,000
2012-08-21	128.71	129.25	127.00	127.52	28.825	7,605,200
2012-08-20	128.61	128.72	128.00	128.16	28.970	8,674,400
2012-08-17	129.99	130.04	128.29	128.69	29.090	9,582,400
2012-08-16	128.70	129.95	128.70	129.68	29.314	9,121,200
2012-08-15	129.18	130.30	128.59	129.06	29.174	7,735,600
2012-08-14	129.12	130.18	128.54	129.89	29.311	8,732,400
2012-08-13	128.64	129.00	127.40	128.32	28.957	6,454,000
2012-08-10	128.19	129.29	128.00	129.09	29.131	5,984,800
2012-08-09	130.88	130.97	127.75	128.51	29.000	14,203,600
2012-08-08	130.78	131.52	130.40	131.15	29.596	7,962,800
2012-08-07	130.83	131.43	129.34	130.40	29.427	13,179,200
2012-08-06	131.00	132.58	130.62	131.03	29.569	9,227,600
2012-08-03	130.36	131.54	128.86	130.98	29.557	12,934,400
2012-08-02	126.80	129.29	126.19	129.27	29.172	11,112,400
2012-08-01	128.50	129.41	127.00	127.46	28.763	11,612,000
2012-07-31	130.43	130.68	128.50	129.07	29.126	8,961,600
2012-07-30	128.85	132.35	128.71	130.84	29.526	12,652,800
2012-07-27	126.93	129.50	125.70	129.14	29.142	13,937,600
2012-07-26	124.97	128.19	124.20	126.77	28.607	21,036,000
2012-07-25	123.38	124.09	121.54	122.20	27.576	15,305,200
2012-07-24	124.50	124.76	121.28	122.65	27.678	13,504,000
2012-07-23	124.05	125.06	123.25	124.47	28.088	11,391,200
2012-07-20	124.61	126.18	123.65	125.75	28.377	11,816,800
2012-07-19	128.30	128.63	125.33	125.39	28.296	13,832,400
2012-07-18	127.50	128.80	127.40	127.82	28.844	11,903,600
2012-07-17	128.13	128.24	126.04	128.23	28.937	10,766,800
2012-07-16	128.20	131.00	125.87	127.15	28.693	30,607,600
2012-07-13	122.50	124.64	122.15	124.09	28.003	12,112,800
2012-07-12	119.11	123.43	119.10	122.64	27.675	15,067,600
2012-07-11	121.91	122.25	119.58	120.74	27.247	11,644,000
2012-07-10	124.33	124.75	121.81	122.28	27.594	18,204,000
2012-07-09	123.15	124.05	121.04	123.65	27.903	17,684,000
2012-07-06	126.08	126.73	124.78	125.28	28.271	9,631,200
2012-07-05	125.74	127.47	125.67	127.01	28.662	11,298,000
2012-07-03	126.49	127.00	125.66	126.34	28.510	6,364,400
2012-07-02	124.26	126.80	124.00	126.62	28.574	17,042,400
2012-06-29	123.26	124.04	121.53	123.63	27.899	15,931,200

← NewerPage 60 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.