Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	149.88	152.51	149.32	152.46	34.543	10,863,200
2012-12-19	150.80	150.84	149.15	149.16	33.795	8,640,400
2012-12-18	149.01	151.55	148.70	150.72	34.149	11,869,600
2012-12-17	146.97	149.13	146.90	149.13	33.789	13,903,200
2012-12-14	146.88	147.69	146.25	146.82	33.265	9,579,200
2012-12-13	148.11	149.10	146.89	147.20	33.351	13,042,800
2012-12-12	149.69	149.80	147.83	147.88	33.505	18,319,600
2012-12-11	148.40	150.33	148.40	148.90	33.736	14,492,800
2012-12-10	148.75	149.27	148.27	148.66	33.682	9,288,800
2012-12-07	149.12	149.28	147.79	148.55	33.657	7,557,200
2012-12-06	148.45	148.90	147.06	148.47	33.639	9,124,000
2012-12-05	148.51	148.51	146.10	148.06	33.546	11,971,200
2012-12-04	148.98	149.25	147.20	147.59	33.440	9,100,800
2012-12-03	150.00	150.72	148.44	148.64	33.678	11,736,800
2012-11-30	148.32	149.93	148.01	149.71	33.920	14,048,000
2012-11-29	147.93	148.33	147.24	148.18	33.573	12,572,800
2012-11-28	146.03	147.35	145.89	147.29	33.372	10,358,400
2012-11-27	147.12	147.84	146.33	146.78	33.256	9,981,600
2012-11-26	147.61	147.61	146.42	147.25	33.363	8,623,600
2012-11-23	147.30	148.12	146.40	148.12	33.560	4,454,400
2012-11-21	146.22	146.90	145.74	146.66	33.229	6,565,200
2012-11-20	145.54	147.38	145.16	146.34	33.156	9,566,400
2012-11-19	144.00	145.66	143.66	145.65	33.000	15,120,400
2012-11-16	140.02	143.55	140.02	142.71	32.334	16,632,400
2012-11-15	140.00	140.48	138.53	140.00	31.720	13,717,600
2012-11-14	142.60	143.23	139.65	139.95	31.709	13,608,000
2012-11-13	142.60	144.79	142.45	142.45	32.200	10,149,200
2012-11-12	142.02	143.78	142.02	143.24	32.379	8,943,600
2012-11-09	140.92	143.81	140.28	142.93	32.309	11,799,600
2012-11-08	142.15	143.25	141.88	142.06	32.112	10,133,200
2012-11-07	142.54	143.59	141.53	142.56	32.225	10,431,600
2012-11-06	142.48	144.84	141.90	143.86	32.519	9,089,200
2012-11-05	142.75	143.89	141.22	141.50	31.986	13,864,000
2012-11-02	144.06	146.41	143.40	143.40	32.415	18,498,000
2012-11-01	140.82	144.36	140.30	143.88	32.524	21,310,000
2012-10-31	137.60	139.97	137.40	138.76	31.366	14,271,200
2012-10-26	137.83	138.89	136.87	138.31	31.265	12,148,800
2012-10-25	137.83	138.70	136.52	137.55	31.093	15,875,600
2012-10-24	137.50	138.37	136.44	136.49	30.853	11,478,000
2012-10-23	137.95	137.98	135.93	136.64	30.887	11,923,200
2012-10-22	139.81	140.05	138.03	139.00	31.420	9,782,800
2012-10-19	142.31	142.36	139.76	139.97	31.640	10,134,400
2012-10-18	142.36	143.10	141.13	141.88	32.071	11,241,600
2012-10-17	141.16	142.77	140.80	142.56	32.225	10,126,000
2012-10-16	140.20	141.77	140.02	141.16	31.909	8,324,400
2012-10-15	139.36	140.24	138.60	139.89	31.622	9,694,400
2012-10-12	139.37	139.99	138.43	139.12	31.448	8,116,000
2012-10-11	138.20	139.83	138.19	139.05	31.432	14,057,600
2012-10-10	136.63	137.98	136.32	137.42	31.063	8,050,400
2012-10-09	139.17	139.38	136.72	136.74	30.910	9,978,000
2012-10-08	139.00	139.50	138.56	138.71	31.355	6,803,600
2012-10-05	140.74	141.59	139.50	140.26	31.705	11,280,800
2012-10-04	138.80	139.82	138.20	139.67	31.572	8,475,600
2012-10-03	136.65	138.60	135.99	138.52	31.312	11,717,600
2012-10-02	136.59	137.10	135.48	136.00	30.742	10,041,600
2012-10-01	134.87	137.90	134.87	136.73	30.907	14,700,800
2012-09-28	133.98	134.62	133.24	134.28	30.354	9,431,600
2012-09-27	132.71	134.24	132.52	133.91	30.270	8,432,800
2012-09-26	134.14	134.56	132.38	132.52	29.956	10,637,200
2012-09-25	133.84	135.40	133.62	134.56	30.417	15,398,400

← NewerPage 59 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.