Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	157.00	159.97	156.72	159.33	36.176	16,070,400
2013-03-19	158.00	159.35	155.68	156.00	35.420	17,652,400
2013-03-18	157.28	159.18	156.40	158.07	35.890	15,162,800
2013-03-15	160.03	160.64	158.53	158.55	35.999	17,599,600
2013-03-14	159.40	161.07	159.30	160.66	36.478	14,853,600
2013-03-13	159.50	160.40	158.85	159.37	36.185	11,021,600
2013-03-12	160.68	160.97	159.03	159.80	36.282	8,340,800
2013-03-11	161.37	161.60	160.41	161.18	36.596	6,742,000
2013-03-08	161.34	161.40	159.89	160.67	36.480	9,571,600
2013-03-07	160.87	161.78	159.65	160.51	36.444	8,687,200
2013-03-06	160.86	161.70	160.20	161.06	36.569	7,516,000
2013-03-05	160.09	161.78	159.86	160.29	36.394	10,267,600
2013-03-04	157.76	159.54	157.55	159.50	36.214	6,570,000
2013-03-01	157.93	158.86	156.65	158.08	35.892	13,212,000
2013-02-28	160.34	160.34	158.31	158.64	36.019	11,228,000
2013-02-27	157.45	160.10	157.30	159.87	36.298	8,318,000
2013-02-26	156.01	158.59	156.01	157.83	35.835	11,354,000
2013-02-25	159.20	160.35	155.89	155.89	35.395	11,183,200
2013-02-22	158.30	159.58	156.69	159.43	36.198	11,738,000
2013-02-21	155.12	158.29	154.79	157.44	35.747	14,220,800
2013-02-20	157.12	157.61	155.19	155.42	35.288	15,688,800
2013-02-19	158.01	158.79	156.66	157.61	35.785	13,210,000
2013-02-15	156.35	158.08	155.74	157.99	35.872	17,884,400
2013-02-14	154.60	156.65	154.30	155.98	35.415	12,760,000
2013-02-13	156.45	157.39	154.14	154.77	35.140	13,917,600
2013-02-12	156.84	157.70	156.42	156.80	35.526	9,805,600
2013-02-11	157.58	158.17	155.94	156.33	35.420	11,032,400
2013-02-08	157.40	158.94	157.10	157.80	35.753	12,914,000
2013-02-07	158.98	159.79	156.96	157.06	35.585	20,182,800
2013-02-06	159.22	160.88	158.62	160.82	36.437	15,056,800
2013-02-05	157.62	159.60	156.80	159.53	36.145	11,105,200
2013-02-04	157.77	158.40	156.56	156.65	35.492	10,532,000
2013-02-01	159.00	159.48	157.35	158.56	35.925	12,738,400
2013-01-31	159.00	159.50	156.35	157.91	35.778	16,685,600
2013-01-30	156.99	159.09	154.75	155.01	35.121	18,708,000
2013-01-29	155.74	157.09	155.12	156.66	35.495	11,664,000
2013-01-28	160.28	160.58	156.30	156.35	35.424	13,532,000
2013-01-25	159.92	160.14	159.03	159.84	36.215	6,701,600
2013-01-24	159.30	160.17	158.90	159.56	36.152	6,794,000
2013-01-23	158.29	159.96	158.08	159.05	36.036	7,108,800
2013-01-22	158.68	159.68	157.78	159.05	36.036	6,918,000
2013-01-18	158.52	158.53	156.50	158.27	35.859	13,812,400
2013-01-17	161.00	161.09	159.61	159.88	36.224	7,833,600
2013-01-16	160.11	160.78	159.31	160.20	36.297	5,464,400
2013-01-15	159.82	160.65	159.09	160.45	36.353	6,696,000
2013-01-14	161.28	161.81	159.55	160.65	36.399	8,877,600
2013-01-11	159.78	161.25	159.50	161.16	36.514	9,578,000
2013-01-10	162.03	162.77	159.27	160.51	36.367	16,313,600
2013-01-09	161.40	162.55	159.71	161.79	36.657	17,552,800
2013-01-08	157.65	159.36	157.01	159.36	36.106	11,800,400
2013-01-07	156.94	158.77	156.80	157.89	35.773	10,242,400
2013-01-04	155.60	157.19	154.78	156.77	35.520	10,376,000
2013-01-03	157.11	158.08	154.82	155.50	35.232	14,937,200
2013-01-02	154.16	155.94	153.93	155.38	35.205	15,826,400
2012-12-31	148.35	151.61	148.35	151.58	34.344	12,868,000
2012-12-28	148.46	149.93	148.25	148.65	33.680	6,973,600
2012-12-27	149.69	150.65	147.90	149.40	33.850	11,976,800
2012-12-26	151.28	151.29	149.20	149.76	33.931	7,614,400
2012-12-24	150.23	151.62	150.23	151.18	34.253	3,272,000
2012-12-21	150.97	151.98	149.96	150.77	34.160	13,930,400

← NewerPage 58 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.