Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	182.41	184.65	181.33	184.59	42.065	19,507,200
2013-09-09	177.28	178.65	177.28	178.55	40.689	10,801,600
2013-09-06	176.32	177.89	175.05	176.67	40.260	6,697,200
2013-09-05	176.13	176.70	175.23	176.21	40.156	7,406,800
2013-09-04	176.90	177.88	175.25	176.19	40.151	9,753,200
2013-09-03	176.03	178.40	175.25	177.02	40.340	12,550,400
2013-08-30	175.41	175.50	173.81	174.42	39.748	9,886,400
2013-08-29	175.11	177.28	174.79	175.37	39.964	9,404,800
2013-08-28	173.37	175.79	173.37	175.21	39.928	15,672,000
2013-08-27	172.98	175.08	172.57	174.17	39.691	12,762,400
2013-08-26	179.46	179.46	174.97	175.00	39.880	13,789,200
2013-08-23	180.40	180.59	177.62	179.10	40.814	9,807,200
2013-08-22	179.64	181.43	177.02	178.92	40.773	10,586,400
2013-08-21	173.26	181.50	172.52	178.39	40.652	30,930,800
2013-08-20	174.61	175.27	172.90	173.22	39.474	14,135,200
2013-08-19	172.33	176.89	172.21	174.98	39.875	11,982,000
2013-08-16	173.72	174.73	172.36	173.13	39.454	12,612,400
2013-08-15	177.45	177.49	173.45	173.93	39.636	17,288,400
2013-08-14	179.51	181.49	178.35	178.35	40.643	15,338,800
2013-08-13	180.50	180.64	178.68	179.23	40.769	11,407,200
2013-08-12	179.40	179.98	178.40	179.76	40.889	13,622,400
2013-08-09	180.80	181.35	179.56	179.81	40.901	10,028,400
2013-08-08	182.41	182.56	179.93	180.78	41.121	9,626,800
2013-08-07	181.41	182.00	179.90	181.39	41.260	15,556,400
2013-08-06	184.21	184.31	180.85	182.89	41.601	19,986,800
2013-08-05	184.00	185.14	182.80	184.54	41.976	11,479,600
2013-08-02	181.62	184.09	180.84	184.00	41.854	21,698,400
2013-08-01	181.76	181.76	173.28	179.17	40.755	74,287,200
2013-07-31	193.75	194.90	170.99	177.01	40.264	90,073,600
2013-07-30	192.70	193.20	191.15	191.44	43.546	13,911,200
2013-07-29	192.86	193.49	191.25	191.97	43.667	5,776,400
2013-07-26	194.00	194.60	191.83	193.20	43.946	8,709,200
2013-07-25	191.00	196.00	191.00	194.61	44.267	21,923,200
2013-07-24	189.79	189.85	185.66	186.75	42.479	13,993,600
2013-07-23	190.73	191.47	188.54	188.58	42.895	11,710,800
2013-07-22	190.21	191.31	189.25	191.22	43.496	7,930,400
2013-07-19	191.08	191.99	189.40	189.92	43.200	9,048,400
2013-07-18	190.21	191.40	189.95	191.01	43.448	5,938,400
2013-07-17	188.44	189.95	188.14	189.64	43.137	11,118,000
2013-07-16	190.19	190.73	188.70	189.38	43.077	7,515,200
2013-07-15	191.50	191.83	189.80	190.25	43.275	14,529,200
2013-07-12	189.90	190.73	189.15	190.72	43.382	7,782,800
2013-07-11	189.34	190.06	187.52	189.96	43.209	14,235,200
2013-07-10	187.35	187.81	185.81	186.70	42.468	15,523,200
2013-07-09	188.95	189.53	186.60	187.20	42.582	23,330,400
2013-07-08	191.60	192.77	188.06	188.10	42.786	19,588,000
2013-07-05	188.87	190.86	187.50	190.79	43.398	8,495,600
2013-07-03	184.18	187.44	183.93	187.04	42.545	4,533,200
2013-07-02	185.08	187.04	184.26	185.24	42.136	8,749,200
2013-07-01	183.90	187.46	183.63	185.22	42.131	11,616,000
2013-06-28	184.26	184.72	182.22	182.75	41.569	12,656,400
2013-06-27	183.44	185.00	182.50	184.26	41.913	11,102,400
2013-06-26	181.89	183.14	180.48	182.65	41.547	10,392,800
2013-06-25	179.80	181.38	178.50	180.47	41.051	12,721,600
2013-06-24	178.11	179.48	175.68	178.27	40.550	15,527,600
2013-06-21	180.00	181.50	178.80	179.50	40.830	17,923,200
2013-06-20	181.53	182.48	178.46	178.46	40.593	15,534,000
2013-06-19	184.25	185.13	182.53	182.63	41.542	12,220,800
2013-06-18	181.72	185.23	181.72	184.01	41.856	7,579,200
2013-06-17	182.32	183.72	181.50	182.35	41.478	14,779,200

← NewerPage 56 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.