Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	201.78	203.33	201.08	202.74	46.295	11,739,200
2013-12-03	199.93	202.60	199.93	201.75	46.069	17,032,800
2013-12-02	204.10	206.49	204.10	205.13	46.841	8,762,000
2013-11-29	204.51	205.07	203.46	203.46	46.459	4,139,200
2013-11-27	203.50	204.83	203.03	203.99	46.580	5,939,600
2013-11-26	202.66	203.60	201.62	203.52	46.473	11,246,000
2013-11-25	202.52	202.65	201.31	201.93	46.110	6,742,000
2013-11-22	201.70	202.34	199.84	202.12	46.153	8,150,800
2013-11-21	199.28	202.00	197.45	201.61	46.037	12,776,400
2013-11-20	197.78	200.20	197.67	198.12	45.240	10,197,200
2013-11-19	200.35	200.40	196.82	197.39	45.073	14,462,800
2013-11-18	202.00	202.71	199.27	199.90	45.646	16,380,800
2013-11-15	199.76	202.54	199.74	202.00	46.126	12,391,600
2013-11-14	199.93	200.23	198.77	200.15	45.703	10,909,600
2013-11-13	196.65	199.78	196.50	199.78	45.619	8,181,600
2013-11-12	198.81	199.18	196.85	198.27	45.183	9,016,400
2013-11-11	198.64	199.70	198.22	199.27	45.411	8,385,200
2013-11-08	195.77	198.46	195.77	198.29	45.187	11,462,400
2013-11-07	199.97	200.36	196.10	196.10	44.688	10,832,400
2013-11-06	198.74	200.19	197.39	199.02	45.354	8,878,800
2013-11-05	195.38	197.97	195.00	197.37	44.978	11,058,000
2013-11-04	199.68	200.00	196.19	196.42	44.761	11,089,200
2013-11-01	198.95	200.97	198.52	199.16	45.386	13,233,600
2013-10-31	197.05	198.90	194.26	196.67	44.818	24,035,200
2013-10-30	204.86	204.90	201.64	203.82	46.448	11,946,400
2013-10-29	203.48	205.25	203.48	204.24	46.543	8,599,600
2013-10-28	203.57	204.50	202.45	203.08	46.279	6,854,400
2013-10-25	203.74	203.90	201.52	203.06	46.274	11,014,400
2013-10-24	199.87	203.38	199.61	202.91	46.240	8,885,600
2013-10-23	198.68	199.11	197.18	198.89	45.324	7,476,400
2013-10-22	200.05	202.68	199.51	199.98	45.572	12,202,800
2013-10-21	201.05	201.68	199.26	200.04	45.586	11,526,000
2013-10-18	198.72	200.99	196.95	200.45	45.680	14,387,200
2013-10-17	195.67	198.75	195.47	198.28	45.185	12,605,200
2013-10-16	192.42	195.81	191.84	195.63	44.581	10,382,800
2013-10-15	193.03	194.42	191.37	191.37	43.610	10,567,600
2013-10-14	190.37	193.79	190.02	193.44	44.082	8,922,400
2013-10-11	188.80	192.20	187.50	192.20	43.800	11,915,200
2013-10-10	185.94	189.12	185.55	189.03	43.077	10,865,600
2013-10-09	183.40	184.70	180.11	183.85	41.897	13,448,000
2013-10-08	186.24	188.38	182.51	182.53	41.596	16,039,600
2013-10-07	187.95	187.95	186.32	186.33	42.462	11,785,200
2013-10-04	188.64	191.15	188.01	190.48	43.408	9,365,600
2013-10-03	191.99	192.11	187.74	188.65	42.991	19,646,000
2013-10-02	191.90	193.00	191.00	191.82	43.713	8,712,400
2013-10-01	191.29	193.61	190.07	193.22	44.032	9,384,800
2013-09-30	190.80	191.96	190.25	191.10	43.549	9,561,600
2013-09-27	191.99	193.71	191.81	193.05	43.993	7,258,400
2013-09-26	192.45	194.50	191.66	193.56	44.109	9,326,400
2013-09-25	193.27	194.00	190.68	191.56	43.654	10,594,800
2013-09-24	196.24	196.80	192.62	193.34	44.059	15,296,400
2013-09-23	197.96	200.86	196.00	196.24	44.720	19,551,600
2013-09-20	195.30	198.83	193.87	198.83	45.310	57,707,200
2013-09-19	194.53	198.00	194.01	194.71	44.371	14,966,400
2013-09-18	190.42	194.00	190.17	193.65	44.130	10,474,800
2013-09-17	189.32	191.90	188.56	191.60	43.663	10,400,800
2013-09-16	190.96	191.08	188.88	189.38	43.157	11,380,800
2013-09-13	185.49	189.30	185.20	189.00	43.070	16,403,600
2013-09-12	186.43	187.81	185.06	185.06	42.172	14,212,000
2013-09-11	185.00	186.53	182.91	186.31	42.457	11,006,000

← NewerPage 55 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.