Union Pacific Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	280.10	299.38	278.59	298.09	298.09	4,989,547
2026-10-21	287.54	290.20	286.53	287.87	287.87	2,815,800
2026-10-20	288.11	290.14	286.99	287.61	287.61	2,254,300
2026-10-19	287.95	288.87	286.05	287.01	287.01	1,739,700
2026-10-16	288.56	291.93	286.46	289.04	289.04	2,657,700
2026-10-15	290.00	290.53	286.58	288.71	288.71	3,671,600
2026-10-14	283.70	286.59	281.00	286.43	286.43	2,454,500
2026-10-13	282.69	284.78	280.68	282.36	282.36	1,359,400
2026-10-12	277.78	281.71	277.43	281.57	281.57	1,784,100
2026-10-09	278.11	279.06	276.51	278.34	278.34	1,363,000
2026-10-08	274.91	279.03	274.22	278.20	278.20	1,479,500
2026-10-07	276.64	278.34	274.53	274.68	274.68	1,727,500
2026-10-06	276.62	277.99	274.88	276.61	276.61	2,330,324
2026-10-05	277.36	278.36	274.45	277.06	277.06	2,241,160
2026-10-02	273.72	278.60	273.08	278.28	278.28	3,049,500
2026-10-01	270.91	272.59	268.68	272.42	272.42	2,340,600
2026-09-30	275.10	276.97	272.08	272.13	272.13	3,246,000
2026-09-29	272.81	274.92	272.01	274.15	274.15	1,839,000
2026-09-28	273.40	275.77	272.50	274.10	274.10	2,435,700
2026-09-25	273.04	275.00	272.33	273.79	273.79	1,821,900
2026-09-24	274.93	276.32	272.42	274.07	274.07	2,087,900
2026-09-23	273.95	277.38	273.91	275.53	275.53	1,895,800
2026-09-22	271.05	274.73	269.45	274.41	274.41	3,660,900

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.