Union Pacific Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	219.22	221.68	218.20	221.48	216.91	3,735,400
2025-11-06	216.93	218.56	216.32	217.99	213.49	3,429,800
2025-11-05	219.75	221.34	217.28	217.38	212.89	2,707,600
2025-11-04	218.61	221.13	217.46	220.91	216.35	2,737,800
2025-11-03	219.94	221.00	218.03	218.82	214.30	3,552,700
2025-10-31	217.50	220.99	216.34	220.37	215.82	2,586,300
2025-10-30	216.05	220.30	215.70	218.83	214.31	2,806,900
2025-10-29	216.64	218.16	215.53	216.37	211.90	3,587,900
2025-10-28	218.36	220.91	217.56	217.59	213.10	2,782,500
2025-10-27	218.20	218.93	216.40	218.23	213.73	4,692,000
2025-10-24	220.51	221.27	216.00	216.61	212.14	4,128,600
2025-10-23	223.28	225.94	219.10	220.04	215.50	5,148,500

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.