See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.13▼ 2.07%
← TXT stock page

Textron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2012-12-2024.57024.77024.54024.71024.1862,340,700
2012-12-1924.67024.86024.58024.62024.0982,545,100
2012-12-1824.37024.72024.33024.68024.1562,921,600
2012-12-1724.32024.55024.28024.35023.8335,319,300
2012-12-1424.00024.38023.98024.26023.7453,107,400
2012-12-1323.93024.22023.86024.04023.5302,724,800
2012-12-1224.23024.49023.98024.00023.4912,309,700
2012-12-1124.33024.55024.18024.22023.6871,900,300
2012-12-1023.75024.22023.74024.19023.6572,200,300
2012-12-0723.72023.95023.55023.79023.2662,239,600
2012-12-0623.16023.65023.02023.65023.1292,260,600
2012-12-0523.12023.46022.84023.17022.6605,018,600
2012-12-0423.08023.22022.91023.02022.5132,471,300
2012-12-0323.62023.70023.07023.08022.5722,283,700
2012-11-3023.88023.95023.42023.49022.9733,377,600
2012-11-2923.98024.12023.73023.91023.3831,319,400
2012-11-2823.50023.88023.35023.84023.3151,979,100
2012-11-2723.80024.07023.70023.70023.1782,018,400
2012-11-2623.60023.94023.60023.81023.2861,418,100
2012-11-2323.68023.82023.57023.78023.256491,300
2012-11-2123.53023.75023.48023.59023.0701,247,200
2012-11-2023.45023.68023.33023.56023.0411,721,900
2012-11-1923.46023.60023.29023.57023.0512,187,600
2012-11-1623.17023.36022.88023.12022.6113,603,900
2012-11-1523.18023.48023.11023.14022.6302,541,600
2012-11-1424.05024.19023.17023.20022.6894,074,500
2012-11-1323.59024.46023.54023.99023.4621,941,400
2012-11-1223.91023.95023.60023.79023.2662,712,100
2012-11-0923.71024.15023.64023.86023.3353,229,600
2012-11-0823.94024.23023.81023.89023.3644,649,700
2012-11-0724.84024.88023.96024.10023.5695,468,500
2012-11-0625.36025.39025.00025.19024.6353,045,700
2012-11-0525.01025.26024.83025.18024.6252,314,700
2012-11-0225.74025.93025.06025.07024.5184,101,700
2012-11-0125.29026.59025.29025.59025.0265,158,700
2012-10-3125.44025.59025.08025.21024.6553,112,600
2012-10-2625.52025.68025.37025.56024.9971,623,900
2012-10-2525.28025.53025.21025.51024.9482,210,300
2012-10-2425.47025.59024.98025.00024.4492,030,800
2012-10-2325.32025.43024.82025.31024.7532,847,400
2012-10-2225.44025.87025.34025.67025.1052,533,800
2012-10-1926.31026.41025.31025.51024.9484,151,800
2012-10-1824.80026.18024.40025.75025.1836,069,600
2012-10-1724.32025.44023.52024.95024.40010,950,000
2012-10-1626.66026.66026.34026.46025.8772,448,100
2012-10-1525.69026.41025.55026.32025.7403,039,000
2012-10-1225.45025.68025.12025.49024.9292,044,900
2012-10-1125.49026.02025.34025.42024.8602,717,400
2012-10-1025.16025.30024.95025.22024.6652,560,100
2012-10-0925.65025.79025.19025.26024.7043,164,200
2012-10-0825.63025.88025.45025.63025.0661,567,800
2012-10-0525.73026.23025.62025.78025.2121,780,600
2012-10-0425.66025.77025.29025.47024.9095,058,200
2012-10-0325.88025.88025.39025.46024.8992,758,700
2012-10-0226.56026.58025.68025.78025.2122,017,600
2012-10-0126.29026.75026.21026.46025.8772,068,700
2012-09-2826.27026.35025.81026.17025.5942,137,500
2012-09-2726.10026.59025.74026.38025.7994,180,500
2012-09-2625.92026.15025.49025.95025.3783,991,500
2012-09-2526.91027.01025.95025.99025.4184,666,200
← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2007-08-272:1
1997-06-022:1

Dividends

Ex-dateAmount
2026-09-110.0200 USD
2026-06-120.0200 USD
2026-03-130.0200 USD
2025-12-120.0200 USD
2025-09-120.0200 USD
2025-06-130.0200 USD
2025-03-140.0200 USD
2024-12-130.0200 USD
2024-09-130.0200 USD
2024-06-140.0200 USD
2024-03-140.0200 USD
2023-12-140.0200 USD
2023-09-140.0200 USD
2023-06-080.0200 USD
2023-03-090.0200 USD
2022-12-080.0200 USD
2022-09-080.0200 USD
2022-06-090.0200 USD
2022-03-100.0200 USD
2021-12-090.0200 USD
2021-09-090.0200 USD
2021-06-100.0200 USD
2021-03-110.0200 USD
2020-12-100.0200 USD
2020-09-100.0200 USD
2020-06-110.0200 USD
2020-03-120.0200 USD
2019-12-120.0200 USD
2019-09-120.0200 USD
2019-06-130.0200 USD
2019-03-140.0200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.