Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	115.50	117.35	114.33	116.11	67.243	290,700
2014-11-14	115.30	116.55	114.17	115.90	67.122	257,900
2014-11-13	117.75	118.11	113.79	115.44	66.855	468,100
2014-11-12	118.00	120.65	116.85	118.34	68.535	392,700
2014-11-11	118.04	120.14	116.75	119.03	68.934	533,000
2014-11-10	120.19	122.10	117.91	118.04	68.361	510,700
2014-11-07	119.00	122.32	119.00	120.16	69.589	444,600
2014-11-06	119.05	119.61	115.20	118.42	68.581	677,000
2014-11-05	120.08	124.41	119.01	119.97	69.479	638,100
2014-11-04	127.95	127.95	117.91	120.51	69.791	813,900
2014-11-03	128.56	130.33	126.91	127.89	74.065	349,500
2014-10-31	125.48	128.89	125.02	128.63	74.494	502,600
2014-10-30	127.13	127.88	124.23	125.21	72.513	305,300
2014-10-29	127.89	129.99	126.55	128.44	73.960	270,800
2014-10-28	126.61	128.59	125.45	127.64	73.499	304,800
2014-10-27	128.40	128.40	124.32	126.31	72.733	341,700
2014-10-24	126.64	128.21	125.08	127.34	73.326	309,200
2014-10-23	129.73	129.73	125.48	126.19	72.664	325,600
2014-10-22	128.06	129.79	125.48	125.62	72.336	404,200
2014-10-21	126.73	132.06	126.22	128.50	73.994	394,900
2014-10-20	123.10	126.13	121.80	125.97	72.537	351,000
2014-10-17	122.20	127.71	121.67	123.41	71.063	566,200
2014-10-16	115.23	124.05	114.89	120.66	69.480	837,600
2014-10-15	110.01	115.71	107.41	115.27	66.376	984,400
2014-10-14	109.51	115.89	104.67	111.48	64.194	1,416,600
2014-10-13	123.00	124.90	107.33	109.01	62.771	1,724,600
2014-10-10	125.09	125.70	118.08	121.65	70.050	810,200
2014-10-09	132.06	132.24	126.13	126.24	72.693	375,600
2014-10-08	135.30	135.36	129.33	132.73	76.430	414,000
2014-10-07	137.42	137.92	135.17	135.21	77.858	239,500
2014-10-06	138.95	139.78	136.98	137.42	79.131	210,700
2014-10-03	139.46	139.92	137.01	138.86	79.960	237,200
2014-10-02	137.10	139.99	136.03	139.10	80.098	398,400
2014-10-01	136.73	137.38	135.17	137.10	78.946	440,000
2014-09-30	137.77	137.80	134.97	136.17	78.411	493,800
2014-09-29	135.13	137.65	134.15	137.47	79.159	283,600
2014-09-26	135.50	138.13	135.06	136.87	78.814	203,000
2014-09-25	137.23	137.60	134.87	135.43	77.985	212,000
2014-09-24	137.00	138.49	135.48	137.47	79.159	385,400
2014-09-23	137.92	138.67	136.10	136.79	78.768	221,900
2014-09-22	139.38	139.38	137.35	138.69	79.862	212,400
2014-09-19	139.61	139.81	138.23	139.65	80.415	358,100
2014-09-18	140.35	141.35	138.78	139.58	80.374	202,200
2014-09-17	140.64	141.62	139.70	140.14	80.697	203,000
2014-09-16	137.89	141.51	137.89	140.62	80.973	178,100
2014-09-15	138.69	138.91	137.01	138.59	79.804	177,200
2014-09-12	141.19	142.30	138.21	139.45	80.300	182,500
2014-09-11	140.69	141.79	138.95	141.66	81.572	157,400
2014-09-10	141.19	141.96	140.00	141.90	81.710	159,400
2014-09-09	142.03	143.46	140.31	141.18	81.296	188,800
2014-09-08	141.83	141.90	140.03	141.19	81.302	185,500
2014-09-05	139.69	142.00	139.49	141.57	81.520	248,200
2014-09-04	140.75	141.12	139.27	139.94	80.582	174,400
2014-09-03	140.00	141.63	139.29	140.58	80.950	324,400
2014-09-02	139.78	139.99	138.66	139.15	80.127	229,300
2014-08-29	139.36	140.33	138.82	139.55	80.357	248,700
2014-08-28	139.24	140.46	138.90	139.25	80.184	197,700
2014-08-27	138.89	140.33	138.47	139.99	80.611	214,200
2014-08-26	140.88	141.33	138.74	139.06	80.075	154,100
2014-08-25	138.38	140.03	137.60	139.92	80.570	153,700

← NewerPage 51 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.