Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	92.750	97.920	90.150	93.930	54.884	1,017,100
2015-02-12	93.310	94.910	92.530	93.240	54.481	918,800
2015-02-11	93.990	94.620	90.350	90.580	52.927	961,600
2015-02-10	94.240	94.950	92.620	94.360	55.136	456,600
2015-02-09	95.060	96.970	93.620	93.820	54.820	450,200
2015-02-06	95.980	97.520	93.240	94.420	55.171	627,700
2015-02-05	94.150	98.290	93.470	96.650	56.474	911,900
2015-02-04	94.870	94.920	90.980	92.660	54.142	674,400
2015-02-03	92.180	97.850	91.830	96.320	56.281	869,200
2015-02-02	87.290	92.250	86.910	91.610	53.529	678,300
2015-01-30	84.350	87.940	83.480	86.830	50.736	663,500
2015-01-29	86.610	86.630	83.120	85.440	49.924	958,200
2015-01-28	91.760	92.450	87.220	87.470	50.657	687,200
2015-01-27	90.910	92.810	90.130	92.310	53.460	509,200
2015-01-26	91.060	92.310	90.700	91.590	53.043	424,600
2015-01-23	91.020	92.840	89.530	91.120	52.771	326,300
2015-01-22	92.410	93.720	90.130	91.240	52.840	455,100
2015-01-21	89.850	92.210	89.380	92.020	53.292	515,300
2015-01-20	88.510	91.520	86.260	89.690	51.943	690,300
2015-01-16	86.610	89.150	84.650	88.940	51.508	781,300
2015-01-15	86.120	88.640	84.450	86.630	50.170	902,800
2015-01-14	84.520	86.450	82.090	85.490	49.510	969,400
2015-01-13	89.930	90.390	85.020	85.870	49.730	974,600
2015-01-12	90.920	92.320	87.340	89.270	51.699	1,033,000
2015-01-09	97.050	98.560	92.640	92.820	53.755	831,500
2015-01-08	95.880	98.250	94.970	97.890	56.691	833,000
2015-01-07	97.320	97.890	93.800	95.200	55.134	745,000
2015-01-06	100.11	100.74	93.340	96.110	55.661	1,072,700
2015-01-05	104.72	106.00	98.490	99.190	57.444	956,000
2015-01-02	105.75	107.93	105.11	107.06	62.002	471,200
2014-12-31	105.86	108.32	104.07	106.05	61.417	472,600
2014-12-30	106.48	108.17	105.22	106.82	61.863	414,700
2014-12-29	104.25	108.11	104.11	107.18	62.072	497,400
2014-12-26	104.52	104.70	102.70	104.21	60.352	246,800
2014-12-24	101.71	104.95	100.84	104.31	60.409	191,400
2014-12-23	102.95	103.71	101.00	102.71	59.483	492,400
2014-12-22	101.45	102.98	98.780	101.63	58.857	542,000
2014-12-19	101.73	104.72	100.22	102.77	59.518	784,900
2014-12-18	104.05	105.96	98.940	101.81	58.962	1,110,600
2014-12-17	92.190	101.07	90.700	100.55	58.232	1,347,300
2014-12-16	89.490	96.400	88.970	91.280	52.863	1,162,200
2014-12-15	93.460	94.080	89.730	90.860	52.620	860,400
2014-12-12	90.580	94.370	88.980	92.560	53.605	893,100
2014-12-11	88.010	94.580	88.010	93.010	53.865	1,321,900
2014-12-10	95.280	95.280	88.920	89.350	51.746	1,308,500
2014-12-09	98.130	99.130	95.500	98.250	56.900	653,700
2014-12-08	106.43	107.00	96.050	97.810	56.645	837,400
2014-12-05	108.77	108.77	106.72	108.15	62.633	413,100
2014-12-04	106.00	110.03	105.20	108.66	62.929	469,100
2014-12-03	103.45	107.75	103.45	106.31	61.568	736,700
2014-12-02	100.21	105.84	98.850	103.45	59.911	929,500
2014-12-01	112.50	113.99	97.870	100.00	57.913	1,618,500
2014-11-28	121.14	121.44	113.69	114.14	66.102	437,300
2014-11-26	122.30	126.48	121.43	125.37	72.606	627,100
2014-11-25	121.48	123.30	120.58	122.41	70.892	742,000
2014-11-24	122.33	122.88	120.31	121.39	70.301	228,100
2014-11-21	123.32	125.22	122.21	122.53	70.961	482,700
2014-11-20	118.63	122.34	117.84	121.49	70.359	461,900
2014-11-19	117.62	118.71	117.13	118.43	68.587	312,100
2014-11-18	115.92	119.52	115.56	117.76	68.199	463,600

← NewerPage 50 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.