Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	101.93	101.99	100.03	100.61	59.248	796,300
2015-05-11	103.33	103.43	100.70	101.72	59.902	558,900
2015-05-08	102.86	104.52	101.36	103.31	60.838	483,200
2015-05-07	101.34	102.10	99.170	101.90	60.008	594,400
2015-05-06	103.89	104.80	100.95	101.83	59.967	758,500
2015-05-05	105.56	107.36	103.88	104.25	61.392	733,400
2015-05-04	105.49	105.93	103.24	105.59	62.181	685,700
2015-05-01	105.60	106.00	103.77	105.01	61.840	479,000
2015-04-30	105.85	106.58	104.17	104.97	61.816	532,700
2015-04-29	105.32	107.11	104.67	106.70	62.346	565,900
2015-04-28	107.18	107.63	105.02	105.83	61.838	433,600
2015-04-27	107.44	108.63	106.35	106.68	62.334	437,500
2015-04-24	107.13	107.89	106.17	106.84	62.428	522,100
2015-04-23	105.58	107.89	105.11	107.22	62.650	517,500
2015-04-22	104.41	106.44	103.73	105.44	61.610	645,500
2015-04-21	105.32	106.07	103.25	104.61	61.125	483,500
2015-04-20	105.19	106.84	104.60	105.26	61.505	480,200
2015-04-17	105.17	105.45	103.45	104.29	60.938	609,700
2015-04-16	107.00	107.00	104.18	105.36	61.563	831,400
2015-04-15	103.30	108.13	102.06	106.96	62.498	1,220,300
2015-04-14	98.960	102.94	98.820	102.32	59.787	911,200
2015-04-13	100.74	101.38	98.820	99.450	58.110	580,400
2015-04-10	100.36	101.37	99.320	100.56	58.758	574,100
2015-04-09	98.490	100.96	97.300	100.58	58.770	618,900
2015-04-08	98.660	99.000	96.900	97.960	57.239	779,200
2015-04-07	97.690	99.240	96.980	98.750	57.701	849,800
2015-04-06	95.340	98.090	94.770	97.640	57.052	602,200
2015-04-02	95.120	95.680	93.240	94.850	55.422	563,000
2015-04-01	95.630	97.350	94.590	94.990	55.504	625,000
2015-03-31	95.850	97.740	95.130	95.790	55.971	1,050,100
2015-03-30	96.210	97.890	95.460	97.160	56.772	636,600
2015-03-27	94.350	96.360	93.030	94.970	55.492	958,500
2015-03-26	96.430	97.390	93.440	94.510	55.223	738,500
2015-03-25	91.760	93.190	91.470	92.160	53.850	776,200
2015-03-24	92.000	92.190	90.790	90.860	53.090	551,000
2015-03-23	91.190	91.970	90.610	91.610	53.529	724,200
2015-03-20	90.570	91.870	90.330	90.720	53.009	714,400
2015-03-19	91.360	92.000	89.720	90.040	52.611	425,300
2015-03-18	88.940	92.570	88.360	92.000	53.757	841,200
2015-03-17	88.170	90.900	88.170	89.840	52.494	592,300
2015-03-16	88.360	89.140	86.510	89.070	52.045	924,300
2015-03-13	91.080	91.140	88.600	89.110	52.068	1,104,000
2015-03-12	91.990	92.980	90.680	91.160	53.266	2,560,300
2015-03-11	96.300	96.660	93.790	94.410	55.165	654,100
2015-03-10	95.900	97.270	95.590	96.060	56.129	633,000
2015-03-09	98.830	99.940	97.130	97.280	56.842	904,900
2015-03-06	99.360	99.870	97.890	98.780	57.718	769,300
2015-03-05	99.000	101.05	98.180	100.54	58.747	527,000
2015-03-04	97.730	99.880	97.070	99.130	57.923	788,700
2015-03-03	99.500	99.630	97.200	97.940	57.227	902,600
2015-03-02	99.340	99.470	97.790	98.850	57.759	850,400
2015-02-27	97.730	99.620	97.520	99.580	58.186	1,009,300
2015-02-26	98.100	98.380	96.080	97.520	56.982	793,700
2015-02-25	96.740	98.450	95.850	98.240	57.403	751,300
2015-02-24	97.850	97.970	95.690	96.740	56.526	922,400
2015-02-23	95.940	97.640	94.760	96.880	56.608	1,027,900
2015-02-20	95.630	96.680	95.450	96.250	56.240	702,400
2015-02-19	97.430	97.430	94.430	95.750	55.948	757,700
2015-02-18	98.290	101.75	98.060	98.600	57.613	941,300
2015-02-17	94.890	99.770	91.690	99.060	57.882	1,042,100

← NewerPage 49 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.