Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	78.000	78.000	72.510	76.760	45.642	1,853,900
2015-08-05	83.210	86.680	78.500	78.660	46.772	1,367,400
2015-08-04	84.250	88.190	83.230	83.540	49.673	945,400
2015-08-03	87.630	87.630	84.650	84.890	50.476	653,500
2015-07-31	89.220	91.140	88.330	88.450	52.593	453,900
2015-07-30	89.890	90.060	87.680	89.670	53.318	603,600
2015-07-29	88.990	91.600	88.450	91.090	53.642	752,400
2015-07-28	86.340	90.060	85.150	88.970	52.394	719,700
2015-07-27	85.400	86.550	83.470	86.050	50.674	734,500
2015-07-24	87.130	87.690	85.500	86.380	50.868	902,200
2015-07-23	85.890	86.960	84.800	86.830	51.133	574,200
2015-07-22	87.430	87.820	84.910	85.430	50.309	632,100
2015-07-21	86.760	89.400	86.470	87.790	51.699	504,100
2015-07-20	87.950	88.000	85.580	86.640	51.022	650,800
2015-07-17	87.820	88.180	86.690	87.850	51.734	549,200
2015-07-16	89.000	89.360	88.000	88.310	52.005	395,000
2015-07-15	90.980	91.560	88.300	88.960	52.388	674,400
2015-07-14	89.530	92.130	89.390	91.260	53.742	627,500
2015-07-13	88.240	91.200	88.240	90.020	53.012	793,800
2015-07-10	88.630	88.630	86.000	87.640	51.610	849,400
2015-07-09	87.820	88.650	87.320	87.680	51.634	504,200
2015-07-08	87.510	89.000	85.410	86.370	50.863	530,200
2015-07-07	85.500	89.560	84.290	88.940	52.376	1,025,800
2015-07-06	86.370	86.370	84.620	85.570	50.391	1,004,300
2015-07-02	86.890	88.110	86.130	87.550	51.557	468,500
2015-07-01	89.640	89.940	86.340	86.940	51.198	798,500
2015-06-30	89.560	90.520	88.660	89.220	52.541	596,300
2015-06-29	90.020	91.410	88.670	88.710	52.241	558,400
2015-06-26	91.190	91.660	90.140	91.170	53.689	1,021,000
2015-06-25	93.050	93.220	90.820	91.070	53.630	531,400
2015-06-24	93.810	94.820	92.630	93.050	54.796	359,700
2015-06-23	92.800	95.040	92.110	93.780	55.226	829,800
2015-06-22	89.980	94.770	89.980	92.580	54.520	1,353,700
2015-06-19	90.060	90.590	89.100	89.390	52.641	719,500
2015-06-18	90.360	90.860	88.830	90.280	53.165	775,000
2015-06-17	89.620	91.090	88.710	89.930	52.959	558,600
2015-06-16	90.540	90.840	88.900	89.610	52.771	424,900
2015-06-15	88.410	90.850	88.360	90.510	53.301	466,200
2015-06-12	89.200	89.610	88.510	89.270	52.570	524,400
2015-06-11	90.660	91.180	89.270	89.650	52.794	562,600
2015-06-10	90.200	91.030	89.630	90.510	53.301	719,700
2015-06-09	89.780	90.660	88.700	89.180	52.517	726,500
2015-06-08	90.690	91.870	88.840	89.310	52.594	697,000
2015-06-05	87.830	90.670	87.090	89.810	52.888	1,177,000
2015-06-04	91.030	91.070	88.000	88.090	51.875	605,700
2015-06-03	92.280	92.600	91.230	91.320	53.778	643,900
2015-06-02	91.730	93.580	91.300	92.690	54.584	596,500
2015-06-01	91.960	91.960	90.320	91.610	53.948	659,500
2015-05-29	93.950	93.950	91.330	91.950	54.149	1,130,900
2015-05-28	95.200	95.280	93.050	93.870	55.279	701,100
2015-05-27	96.930	97.260	95.540	95.750	56.386	541,000
2015-05-26	97.500	98.270	96.190	97.010	57.128	592,100
2015-05-22	98.100	98.680	97.560	98.500	58.006	412,100
2015-05-21	98.700	99.920	98.210	98.570	58.047	396,600
2015-05-20	99.650	100.00	98.240	98.480	57.994	484,900
2015-05-19	99.930	100.99	99.080	99.660	58.689	968,400
2015-05-18	99.650	101.16	99.650	100.79	59.354	559,900
2015-05-15	100.38	101.59	98.900	101.23	59.614	835,200
2015-05-14	101.93	102.25	100.13	100.25	59.036	442,700
2015-05-13	101.92	103.58	100.16	101.60	59.831	558,600

← NewerPage 48 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.