Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	55.050	58.190	54.520	57.150	34.552	875,700
2015-10-29	53.690	56.480	53.310	54.890	33.186	679,000
2015-10-28	53.400	55.660	52.900	55.080	32.751	870,500
2015-10-27	55.420	55.500	51.480	52.970	31.496	1,210,600
2015-10-26	58.140	58.470	56.150	56.350	33.506	732,800
2015-10-23	58.740	59.990	57.380	58.660	34.879	631,600
2015-10-22	60.670	61.480	58.330	59.050	35.111	716,600
2015-10-21	62.790	63.560	60.390	60.830	36.170	487,100
2015-10-20	61.720	64.370	61.450	62.720	37.294	514,000
2015-10-19	61.640	62.320	59.730	61.760	36.723	472,500
2015-10-16	62.470	62.810	59.970	61.910	36.812	806,700
2015-10-15	61.030	62.590	59.320	62.160	36.961	584,500
2015-10-14	61.180	62.370	59.620	61.260	36.425	695,100
2015-10-13	61.510	63.220	60.540	61.410	36.515	642,600
2015-10-12	64.400	64.540	61.040	62.430	37.121	685,800
2015-10-09	65.800	66.390	63.760	64.180	38.162	1,096,200
2015-10-08	63.190	66.490	60.900	65.430	38.905	860,500
2015-10-07	63.590	66.870	62.270	63.720	37.888	1,572,200
2015-10-06	60.470	64.510	60.000	62.180	36.972	1,362,400
2015-10-05	56.320	61.060	55.760	60.510	35.979	1,514,600
2015-10-02	51.800	55.340	51.310	55.290	32.876	738,300
2015-10-01	51.730	53.950	51.590	52.060	30.955	1,062,700
2015-09-30	49.640	51.630	49.250	51.520	30.634	952,400
2015-09-29	50.690	51.400	48.650	48.920	29.088	1,289,000
2015-09-28	53.150	53.740	49.570	50.110	29.796	955,400
2015-09-25	53.910	54.540	53.040	54.000	32.109	1,221,000
2015-09-24	56.140	56.140	51.890	53.390	31.746	1,754,900
2015-09-23	60.750	61.370	56.100	56.320	33.488	888,500
2015-09-22	60.710	62.330	60.060	60.630	36.051	669,300
2015-09-21	61.300	62.620	60.430	61.790	36.741	730,800
2015-09-18	60.620	61.230	59.890	60.730	36.110	989,700
2015-09-17	61.500	63.500	61.080	61.890	36.800	638,200
2015-09-16	60.030	61.760	59.830	61.520	36.580	856,900
2015-09-15	59.000	60.090	58.740	59.240	35.224	524,000
2015-09-14	59.450	59.700	58.510	58.750	34.933	522,700
2015-09-11	61.600	61.740	58.700	59.750	35.528	708,200
2015-09-10	63.390	64.210	62.140	62.430	37.121	788,700
2015-09-09	65.020	65.660	63.430	63.610	37.823	692,300
2015-09-08	63.910	65.080	63.430	64.380	38.281	624,500
2015-09-04	63.480	64.360	62.390	63.490	37.751	623,000
2015-09-03	63.510	65.600	62.680	64.390	38.287	1,138,200
2015-09-02	64.930	65.400	61.890	63.340	37.662	833,800
2015-09-01	64.960	65.500	63.100	63.760	37.912	821,500
2015-08-31	65.260	66.920	64.100	66.060	39.280	1,294,000
2015-08-28	63.950	67.170	63.420	65.960	39.220	1,066,200
2015-08-27	61.350	64.340	61.170	63.940	38.019	1,175,700
2015-08-26	60.220	60.970	58.000	59.530	35.397	963,500
2015-08-25	61.060	61.620	58.700	58.720	34.915	836,800
2015-08-24	58.510	62.310	58.510	59.290	35.254	1,141,000
2015-08-21	64.990	64.990	62.660	63.620	37.829	1,138,600
2015-08-20	70.960	71.210	64.880	65.050	38.679	1,863,500
2015-08-19	74.780	75.470	71.420	72.630	43.186	882,800
2015-08-18	75.680	76.010	74.360	75.040	44.619	670,800
2015-08-17	74.000	75.420	73.960	75.320	44.786	457,300
2015-08-14	74.500	75.920	73.500	74.260	44.155	625,400
2015-08-13	77.410	77.470	74.850	74.970	44.577	544,300
2015-08-12	77.740	78.670	75.620	77.990	46.373	795,100
2015-08-11	76.250	77.510	75.380	77.390	46.016	573,300
2015-08-10	74.010	77.700	73.850	77.340	45.987	826,300
2015-08-07	76.370	76.620	73.660	73.920	43.953	969,700

← NewerPage 47 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.