Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	23.290	24.280	23.050	23.660	14.305	2,721,700
2016-01-27	22.000	22.930	21.310	22.490	13.597	3,274,400
2016-01-26	21.250	22.480	20.070	22.290	13.476	2,745,800
2016-01-25	20.060	22.270	19.510	20.750	12.545	3,551,300
2016-01-22	20.290	21.370	19.270	20.450	12.364	3,272,700
2016-01-21	16.420	18.950	16.080	18.740	11.330	3,306,600
2016-01-20	16.000	16.800	14.760	16.230	9.813	3,311,300
2016-01-19	17.250	17.500	15.400	16.020	9.686	2,876,200
2016-01-15	16.730	17.500	15.780	17.040	10.302	3,586,700
2016-01-14	18.070	19.020	16.850	18.790	11.360	4,930,000
2016-01-13	22.230	22.710	17.150	17.280	10.447	6,701,900
2016-01-12	22.410	23.900	20.520	22.020	13.313	2,404,800
2016-01-11	22.470	22.730	21.390	21.870	13.222	1,537,300
2016-01-08	21.620	23.250	21.380	22.590	13.658	1,811,200
2016-01-07	22.580	23.000	21.280	21.460	12.975	2,400,100
2016-01-06	25.430	25.720	22.890	23.190	14.021	2,620,400
2016-01-05	26.790	26.930	25.470	26.380	15.949	1,842,700
2016-01-04	26.340	27.000	24.690	26.800	16.203	2,263,400
2015-12-31	25.700	27.610	25.500	27.060	16.360	2,329,000
2015-12-30	25.440	26.690	24.920	26.050	15.750	1,792,200
2015-12-29	26.800	26.980	25.090	26.170	15.822	1,923,300
2015-12-28	26.750	26.750	25.290	26.070	15.762	1,536,600
2015-12-24	28.020	28.790	27.180	27.220	16.457	535,200
2015-12-23	28.130	28.880	27.260	28.180	17.037	2,915,800
2015-12-22	25.600	28.440	25.350	27.050	16.354	2,736,300
2015-12-21	24.720	26.100	23.330	26.060	15.756	3,864,900
2015-12-18	26.480	27.750	25.480	25.740	15.562	2,749,200
2015-12-17	28.430	28.540	25.350	26.420	15.973	1,960,300
2015-12-16	28.050	29.020	27.370	28.280	17.098	1,477,800
2015-12-15	28.480	29.090	27.050	28.250	17.080	1,436,500
2015-12-14	28.210	28.700	26.290	27.830	16.826	1,812,700
2015-12-11	31.300	31.700	28.090	28.420	17.183	1,803,100
2015-12-10	31.140	32.780	30.140	32.080	19.395	2,885,700
2015-12-09	28.370	32.060	28.110	31.410	18.990	2,964,400
2015-12-08	24.730	28.730	24.650	28.050	16.959	3,108,800
2015-12-07	29.900	29.900	24.100	26.030	15.738	5,217,000
2015-12-04	35.620	35.990	30.190	30.230	18.277	3,033,400
2015-12-03	37.320	37.700	35.750	36.020	21.777	884,900
2015-12-02	38.380	38.380	36.300	36.880	22.297	1,361,200
2015-12-01	39.440	39.670	38.120	38.320	23.168	1,372,000
2015-11-30	40.020	40.700	39.110	39.300	23.760	1,195,200
2015-11-27	40.310	40.730	39.630	39.940	24.147	297,400
2015-11-25	41.050	41.750	40.150	40.570	24.528	957,100
2015-11-24	39.730	41.640	39.530	41.530	25.109	1,602,500
2015-11-23	40.030	40.900	39.400	39.590	23.936	1,094,700
2015-11-20	42.330	42.480	40.080	40.170	24.286	794,600
2015-11-19	42.980	43.200	41.570	42.100	25.453	696,400
2015-11-18	42.740	44.110	42.080	42.980	25.985	882,100
2015-11-17	43.250	43.510	41.860	42.250	25.544	858,800
2015-11-16	41.210	43.350	41.210	43.300	26.179	1,111,900
2015-11-13	40.620	41.680	39.730	41.450	25.060	1,556,700
2015-11-12	43.180	43.990	40.920	41.110	24.855	1,464,400
2015-11-11	46.470	46.650	43.330	43.730	26.439	1,175,900
2015-11-10	47.500	48.050	46.440	46.650	28.204	795,600
2015-11-09	48.360	49.050	46.680	47.550	28.748	1,082,900
2015-11-06	49.210	50.490	47.090	48.370	29.244	1,142,800
2015-11-05	50.900	51.540	49.070	50.140	30.314	1,236,400
2015-11-04	51.030	51.910	48.660	50.130	30.308	1,864,500
2015-11-03	54.000	54.550	50.000	50.880	30.762	4,109,000
2015-11-02	56.380	58.870	55.900	58.210	35.193	828,300

← NewerPage 46 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.