Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	32.400	35.800	30.600	35.250	3.307	119,700
2008-03-17	33.960	33.960	30.400	31.250	2.931	325,800
2008-03-14	33.840	34.970	33.170	33.500	3.142	158,400
2008-03-13	34.000	34.250	33.250	33.500	3.142	199,800
2008-03-12	35.200	35.950	34.000	34.000	3.189	232,200
2008-03-11	35.000	35.750	34.720	35.000	3.283	262,800
2008-03-10	35.130	35.130	33.020	34.650	3.250	200,700
2008-03-07	34.100	35.710	34.000	35.710	3.350	1,125,000
2008-03-06	36.000	36.500	33.820	34.300	3.217	189,000
2008-03-05	36.000	36.500	34.150	34.960	3.279	825,300
2008-03-04	37.500	37.500	34.130	35.500	3.313	955,800
2008-03-03	38.200	38.200	35.700	35.950	3.355	1,879,200
2008-02-29	37.370	37.370	35.300	36.700	3.425	198,900
2008-02-28	33.800	38.950	33.750	37.400	3.491	212,400
2008-02-27	33.800	35.750	33.750	34.140	3.186	184,500
2008-02-26	34.000	34.750	33.680	34.000	3.173	226,800
2008-02-25	34.000	34.090	33.750	33.940	3.168	129,600
2008-02-22	33.840	35.770	33.820	34.370	3.208	89,100
2008-02-21	35.500	35.730	33.700	34.320	3.203	67,500
2008-02-20	34.540	36.070	34.540	34.800	3.248	90,900
2008-02-19	35.000	35.250	34.550	34.930	3.260	75,600
2008-02-15	35.830	36.990	34.550	34.740	3.242	79,200
2008-02-14	35.500	37.340	35.000	35.520	3.315	633,600
2008-02-13	35.450	36.000	34.620	35.250	3.290	273,600
2008-02-12	34.800	35.850	33.850	34.990	3.266	150,300
2008-02-11	34.790	35.240	34.300	34.900	3.257	114,300
2008-02-08	35.000	36.000	34.160	34.160	3.188	185,400
2008-02-07	35.000	36.760	34.620	35.000	3.267	502,200
2008-02-06	35.700	36.650	35.200	35.230	3.288	215,100
2008-02-05	36.000	38.000	35.100	35.250	3.290	155,700
2008-02-04	37.500	39.000	36.260	36.750	3.430	192,600
2008-02-01	37.000	39.270	37.000	37.980	3.545	238,500
2008-01-31	37.800	37.990	36.290	36.400	3.397	182,700
2008-01-30	37.350	38.240	35.990	37.250	3.476	211,500
2008-01-29	37.070	38.250	35.700	36.990	3.452	119,700
2008-01-28	39.600	41.510	36.240	36.530	3.409	558,900
2008-01-25	38.000	38.480	35.000	37.450	3.495	279,900
2008-01-24	36.310	37.740	35.550	36.520	3.408	148,500
2008-01-23	36.150	37.000	35.110	36.310	3.389	165,600
2008-01-22	36.500	38.000	35.250	35.250	3.290	171,900
2008-01-18	35.750	37.990	35.750	36.880	3.442	616,500
2008-01-17	37.990	37.990	35.100	35.450	3.308	167,400
2008-01-16	36.300	38.250	35.030	36.910	3.445	306,000
2008-01-15	39.650	39.840	37.000	37.450	3.495	359,100
2008-01-14	41.000	41.500	39.100	39.100	3.649	302,400
2008-01-11	41.730	42.210	38.880	40.070	3.740	113,400
2008-01-10	42.000	43.000	41.310	42.190	3.938	464,400
2008-01-09	41.500	43.370	41.500	42.000	3.920	102,600
2008-01-08	41.540	42.980	41.540	42.050	3.924	127,800
2008-01-07	41.730	42.450	40.320	40.860	3.813	58,500
2008-01-04	44.130	44.330	41.760	42.030	3.923	86,400
2008-01-03	44.750	44.750	42.870	43.300	4.041	99,900
2008-01-02	45.500	45.500	42.500	43.400	4.050	122,400

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.