Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	45.700	47.840	45.500	47.250	4.432	222,300
2008-06-11	46.820	46.820	45.000	45.090	4.230	127,800
2008-06-10	44.870	46.180	44.870	45.790	4.295	109,800
2008-06-09	46.650	46.650	45.510	45.610	4.278	67,500
2008-06-06	45.750	46.520	45.370	46.250	4.338	126,900
2008-06-05	45.820	46.800	44.500	45.250	4.245	289,800
2008-06-04	46.440	46.690	45.100	45.720	4.289	108,900
2008-06-03	44.600	46.550	44.600	45.850	4.301	140,400
2008-06-02	45.880	46.750	44.480	45.250	4.245	139,500
2008-05-30	45.620	46.250	44.660	45.520	4.270	102,600
2008-05-29	44.250	45.250	43.860	45.000	4.221	104,400
2008-05-28	45.300	45.300	43.750	44.670	4.190	135,900
2008-05-27	44.100	45.170	44.100	45.170	4.237	75,600
2008-05-23	45.250	45.590	44.000	45.590	4.277	51,300
2008-05-22	45.200	45.340	44.800	45.220	4.242	28,800
2008-05-21	46.250	46.590	44.010	45.000	4.221	130,500
2008-05-20	44.620	46.700	44.620	46.190	4.333	77,400
2008-05-19	48.600	49.000	44.100	45.370	4.256	270,900
2008-05-16	49.000	49.790	47.690	48.300	4.531	134,100
2008-05-15	49.900	49.900	48.630	49.200	4.615	73,800
2008-05-14	49.340	49.550	48.600	49.500	4.643	188,100
2008-05-13	47.000	49.340	47.000	49.340	4.628	169,200
2008-05-12	46.520	46.790	43.750	46.630	4.374	127,800
2008-05-09	48.080	49.300	45.260	46.520	4.364	191,700
2008-05-08	47.450	48.450	46.900	46.900	4.399	36,900
2008-05-07	47.250	47.390	46.250	46.500	4.362	34,200
2008-05-06	47.440	48.000	43.750	47.250	4.432	135,000
2008-05-05	44.180	47.430	44.180	46.920	4.401	57,600
2008-05-02	44.150	45.360	44.150	44.630	4.186	47,700
2008-05-01	44.000	45.000	43.750	43.810	4.110	143,100
2008-04-30	47.050	47.050	44.000	44.010	4.128	159,300
2008-04-29	46.950	47.940	46.810	46.810	4.391	94,500
2008-04-28	47.790	48.000	46.050	47.070	4.415	85,500
2008-04-25	47.000	47.400	46.500	47.000	4.409	79,200
2008-04-24	48.000	48.000	46.450	47.000	4.409	65,700
2008-04-23	47.020	47.750	45.000	47.170	4.425	74,700
2008-04-22	44.000	48.000	43.000	47.150	4.423	192,600
2008-04-21	49.000	49.000	44.280	44.280	4.154	285,300
2008-04-18	43.000	47.740	40.990	47.740	4.478	150,300
2008-04-17	44.000	44.950	42.050	44.680	4.191	142,200
2008-04-16	43.250	45.450	42.750	42.930	4.027	117,900
2008-04-15	42.500	43.000	41.970	42.700	4.005	64,800
2008-04-14	43.000	43.000	42.210	42.590	3.995	68,400
2008-04-11	43.500	46.420	42.000	42.750	4.010	100,800
2008-04-10	44.000	44.260	42.850	43.000	4.034	84,600
2008-04-09	44.600	45.030	42.650	42.830	4.018	74,700
2008-04-08	44.530	46.260	44.250	44.250	4.151	108,000
2008-04-07	45.000	45.980	40.930	45.150	4.235	269,100
2008-04-04	42.750	45.000	42.200	44.070	4.134	104,400
2008-04-03	40.980	42.440	40.980	42.100	3.949	49,500
2008-04-02	42.320	43.000	41.060	42.380	3.975	61,200
2008-04-01	41.500	42.000	39.440	42.000	3.940	222,300
2008-03-31	40.850	41.660	39.770	41.250	3.869	148,500
2008-03-28	40.350	41.220	39.900	41.090	3.854	152,100
2008-03-27	40.540	41.460	40.000	40.350	3.785	86,400
2008-03-26	38.000	40.250	38.000	39.740	3.728	207,000
2008-03-25	34.260	38.240	34.260	38.000	3.565	194,400
2008-03-24	33.850	34.720	33.670	34.250	3.213	196,200
2008-03-20	35.500	35.500	33.650	34.300	3.217	95,400
2008-03-19	35.000	35.160	33.890	34.540	3.240	153,000

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.