Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	43.000	43.820	42.110	43.100	4.043	58,500
2008-09-05	42.930	43.420	41.790	42.920	4.026	99,900
2008-09-04	43.460	43.460	41.650	43.140	4.047	73,800
2008-09-03	43.780	43.920	43.300	43.440	4.075	53,100
2008-09-02	43.950	44.870	42.720	43.710	4.100	124,200
2008-08-29	44.000	45.000	41.960	43.470	4.078	87,300
2008-08-28	42.900	43.920	42.080	43.570	4.087	82,800
2008-08-27	41.450	43.230	41.450	42.760	4.011	144,000
2008-08-26	40.730	41.100	39.780	41.100	3.855	114,300
2008-08-25	40.450	41.690	39.900	40.910	3.838	114,300
2008-08-22	40.740	40.740	39.860	40.040	3.756	117,000
2008-08-21	39.920	40.000	39.310	39.750	3.729	81,000
2008-08-20	38.350	39.900	38.350	39.740	3.728	40,500
2008-08-19	38.330	38.880	38.180	38.530	3.614	105,300
2008-08-18	38.030	39.140	38.020	38.230	3.586	119,700
2008-08-15	38.470	38.470	38.050	38.250	3.588	144,000
2008-08-14	39.820	39.820	38.250	38.250	3.588	243,000
2008-08-13	40.000	40.100	39.050	39.750	3.729	161,100
2008-08-12	39.750	40.540	39.580	40.000	3.752	58,500
2008-08-11	40.530	40.720	39.550	39.980	3.750	94,500
2008-08-08	39.770	40.210	39.760	39.830	3.736	43,200
2008-08-07	39.900	40.620	39.540	39.980	3.750	135,900
2008-08-06	40.300	40.410	39.630	40.090	3.761	196,200
2008-08-05	42.100	42.450	40.070	40.310	3.781	170,100
2008-08-04	43.040	43.200	41.030	42.900	4.024	90,000
2008-08-01	40.710	43.540	40.440	42.510	3.988	62,100
2008-07-31	41.850	42.500	40.040	40.250	3.776	72,000
2008-07-30	40.570	44.840	39.700	40.650	3.813	193,500
2008-07-29	40.350	41.170	39.520	40.050	3.757	38,700
2008-07-28	40.530	41.530	40.350	40.350	3.785	30,600
2008-07-25	40.000	41.250	38.760	41.000	3.846	68,400
2008-07-24	40.900	41.720	39.510	39.510	3.706	94,500
2008-07-23	41.210	42.400	40.000	40.100	3.762	145,800
2008-07-22	42.450	42.500	41.080	41.590	3.901	144,900
2008-07-21	39.600	41.620	39.600	40.780	3.825	63,000
2008-07-18	40.580	40.840	40.000	40.000	3.752	80,100
2008-07-17	42.000	42.360	40.100	40.150	3.766	123,300
2008-07-16	43.140	43.360	40.000	41.650	3.907	207,000
2008-07-15	43.100	44.000	42.950	43.600	4.090	101,700
2008-07-14	42.980	54.560	42.570	42.820	4.017	297,000
2008-07-11	43.090	44.000	41.340	42.450	3.982	237,600
2008-07-10	43.300	44.850	42.100	42.140	3.953	211,500
2008-07-09	44.430	44.990	42.260	42.500	3.987	158,400
2008-07-08	46.030	46.030	42.520	44.910	4.213	87,300
2008-07-07	49.140	49.140	42.100	45.500	4.268	253,800
2008-07-03	48.700	49.000	46.750	48.500	4.549	99,000
2008-07-02	52.020	52.690	49.010	49.230	4.618	162,000
2008-07-01	53.250	53.250	52.120	52.320	4.908	89,100
2008-06-30	53.720	55.030	52.230	53.250	4.995	116,100
2008-06-27	53.170	54.510	52.460	53.250	4.995	132,300
2008-06-26	52.750	55.150	52.750	53.960	5.062	159,300
2008-06-25	53.050	54.750	53.010	54.070	5.072	99,900
2008-06-24	54.750	54.750	51.470	53.580	5.026	76,500
2008-06-23	52.260	55.000	50.620	54.750	5.136	162,000
2008-06-20	50.450	52.780	49.430	52.780	4.951	144,900
2008-06-19	49.000	51.600	48.550	50.110	4.701	186,300
2008-06-18	47.560	48.640	47.560	48.640	4.563	96,300
2008-06-17	47.140	47.900	47.140	47.220	4.429	63,000
2008-06-16	47.230	47.380	46.370	47.380	4.444	86,400
2008-06-13	47.590	47.700	46.510	46.860	4.396	129,600

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.