See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.23▼ 1.98%
← TKO stock page

TKO Group Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-06-1215.65016.00015.31015.3508.112657,900
2008-06-1116.13016.13015.63015.6308.260520,900
2008-06-1016.05016.34016.05016.2608.403351,400
2008-06-0916.38016.43016.01016.1308.336310,400
2008-06-0616.51016.54016.23016.2308.387311,200
2008-06-0516.56016.67016.39016.6208.589328,500
2008-06-0416.37016.64016.33016.3808.465226,600
2008-06-0316.31016.74016.20016.4908.522471,500
2008-06-0216.51016.65016.25016.3408.444352,700
2008-05-3016.72016.78016.41016.6508.605473,500
2008-05-2916.18016.77016.16016.7408.651693,200
2008-05-2816.31016.49016.19016.2508.398380,200
2008-05-2716.56016.56016.05016.2708.408548,300
2008-05-2316.58016.58016.31016.4508.501276,800
2008-05-2216.54016.70016.54016.6608.610261,400
2008-05-2116.58016.86016.46016.6208.589452,800
2008-05-2016.34016.63016.31016.4608.506357,100
2008-05-1916.51016.65016.24016.3208.434571,100
2008-05-1616.18016.37016.06016.3708.460580,500
2008-05-1516.28016.28016.00016.1508.346676,900
2008-05-1416.60016.63016.21016.2508.398553,500
2008-05-1317.04017.04016.46016.5008.527675,000
2008-05-1216.12017.09015.98016.9308.7491,233,500
2008-05-0916.11016.16015.91016.0908.315679,700
2008-05-0816.50016.62015.88016.1108.3251,271,700
2008-05-0717.36017.45016.20016.3008.4241,672,300
2008-05-0618.26018.75016.89016.9208.7441,464,500
2008-05-0517.91018.41017.90018.3709.493384,700
2008-05-0217.97018.09017.80018.0809.344228,400
2008-05-0117.55017.91017.55017.7009.147207,200
2008-04-3017.82017.96017.55017.6509.121385,800
2008-04-2917.67017.91017.57017.8609.230385,000
2008-04-2817.78018.03017.57017.5909.090346,100
2008-04-2517.93017.95017.63017.6909.142333,900
2008-04-2417.98018.06017.60017.8109.204377,300
2008-04-2318.25018.25017.79017.9809.292545,400
2008-04-2218.65018.65018.02018.1309.369594,700
2008-04-2118.97018.98018.60018.7509.690216,300
2008-04-1818.98019.08018.73018.9709.803290,900
2008-04-1718.90018.95018.66018.7809.705163,700
2008-04-1619.15019.20018.75019.0009.819238,800
2008-04-1519.07019.07018.65018.9909.814376,700
2008-04-1418.98019.11018.94018.9809.809172,500
2008-04-1118.90019.33018.89018.9109.772208,400
2008-04-1019.28019.30018.98019.0009.819347,600
2008-04-0919.66019.86019.22019.2409.943529,800
2008-04-0819.41019.77019.08019.76010.212701,700
2008-04-0718.96019.33018.90019.2209.933724,700
2008-04-0418.56018.64018.24018.4409.530265,200
2008-04-0318.50018.81018.38018.5109.566307,600
2008-04-0218.68019.16018.43018.5309.576356,200
2008-04-0118.71018.89018.60018.7409.685316,600
2008-03-3118.25018.86018.25018.6109.617251,000
2008-03-2818.50018.66018.25018.2609.437354,700
2008-03-2719.10019.10018.20018.2509.431522,200
2008-03-2618.95018.95018.55018.8309.731442,400
2008-03-2519.44019.48018.74018.8009.716636,000
2008-03-2418.79019.38018.79019.38010.015625,600
2008-03-2018.91019.16018.52018.6109.617618,500
2008-03-1919.19019.19018.78018.7809.705390,600
← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.7900 USD
2026-06-150.7900 USD
2026-03-160.7800 USD
2025-12-150.7800 USD
2025-09-150.7600 USD
2025-06-130.3800 USD
2025-03-140.3800 USD
2023-09-213.8600 USD
2023-06-140.1200 USD
2023-03-140.1200 USD
2022-12-140.1200 USD
2022-09-140.1200 USD
2022-06-140.1200 USD
2022-03-140.1200 USD
2021-12-140.1200 USD
2021-09-140.1200 USD
2021-06-140.1200 USD
2021-03-120.1200 USD
2020-12-140.1200 USD
2020-09-140.1200 USD
2020-06-120.1200 USD
2020-03-120.1200 USD
2019-12-120.1200 USD
2019-09-120.1200 USD
2019-06-130.1200 USD
2019-03-140.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.