See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.24▼ 1.97%
← TKO stock page

TKO Group Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-09-0816.37016.69016.16016.5308.736268,700
2008-09-0516.36016.36015.83016.0608.488271,000
2008-09-0416.36016.49016.16016.2808.604263,400
2008-09-0316.34016.61016.24016.4908.715218,900
2008-09-0216.26016.55016.26016.4208.678151,100
2008-08-2915.91016.40015.88016.2708.599191,900
2008-08-2816.36016.45015.86015.9508.429518,900
2008-08-2716.36016.58016.01016.3308.630184,100
2008-08-2616.31016.61016.20016.3908.662124,500
2008-08-2516.78016.79016.14016.2908.609133,400
2008-08-2216.49016.96016.44016.8108.884270,900
2008-08-2116.55016.63016.27016.4508.694221,300
2008-08-2016.29016.99016.27016.5508.746347,800
2008-08-1916.05016.21016.04016.1808.551197,300
2008-08-1816.14016.28016.04016.1408.530140,800
2008-08-1516.13016.35015.96016.2208.572205,400
2008-08-1415.99016.13015.81016.0208.466121,200
2008-08-1315.75016.06015.62015.9208.414196,600
2008-08-1215.48015.79015.47015.7308.313246,500
2008-08-1115.63015.93015.37015.6008.244331,400
2008-08-0815.50015.65015.08015.6008.244512,500
2008-08-0715.30015.47015.10015.4608.170363,400
2008-08-0615.45015.58015.18015.3808.128302,200
2008-08-0516.20016.20015.00015.5908.2391,371,900
2008-08-0416.66017.13016.51016.9608.963402,500
2008-08-0116.50016.71016.28016.5608.752227,200
2008-07-3116.18016.46015.95016.3908.662369,900
2008-07-3016.79016.94016.24016.2508.588250,200
2008-07-2916.76016.95016.57016.8808.921157,100
2008-07-2816.66016.74016.50016.7008.826148,000
2008-07-2516.85016.90016.56016.6408.794267,800
2008-07-2416.84016.97016.52016.8208.889232,600
2008-07-2316.70016.84016.50016.7408.847236,900
2008-07-2216.02016.65016.01016.6208.783210,700
2008-07-2116.35016.35015.79016.1908.556162,500
2008-07-1816.35016.40016.14016.2708.599207,000
2008-07-1716.17016.35015.79016.2908.609237,000
2008-07-1615.22016.18015.05016.1708.546332,000
2008-07-1515.66015.66015.10015.2208.044436,200
2008-07-1415.11015.65015.01015.5008.192627,300
2008-07-1115.19015.20013.94014.8707.8591,127,300
2008-07-1015.38015.53015.13015.4108.144271,100
2008-07-0915.79015.79015.34015.3708.123193,300
2008-07-0815.25015.69015.24015.6808.287337,200
2008-07-0715.36015.46015.12015.3308.102465,600
2008-07-0315.28015.45015.12015.3008.086285,400
2008-07-0215.31015.45015.17015.3008.086616,500
2008-07-0115.48015.50015.10015.2908.081370,700
2008-06-3015.30015.59015.11015.4708.176531,100
2008-06-2715.19015.38015.04015.3608.118392,000
2008-06-2615.26015.35015.12015.2508.059420,500
2008-06-2515.26015.80015.25015.4708.176316,300
2008-06-2415.11015.34015.11015.2508.059401,200
2008-06-2315.80015.95015.32015.3608.118261,900
2008-06-2015.80016.31015.66015.7708.334791,700
2008-06-1915.35016.04015.35015.9808.445473,600
2008-06-1815.53015.70015.18015.3908.133363,900
2008-06-1716.01016.03015.33015.6308.260437,800
2008-06-1615.25016.08015.25016.0308.472444,900
2008-06-1315.30015.39014.97015.1708.017587,600
← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.7900 USD
2026-06-150.7900 USD
2026-03-160.7800 USD
2025-12-150.7800 USD
2025-09-150.7600 USD
2025-06-130.3800 USD
2025-03-140.3800 USD
2023-09-213.8600 USD
2023-06-140.1200 USD
2023-03-140.1200 USD
2022-12-140.1200 USD
2022-09-140.1200 USD
2022-06-140.1200 USD
2022-03-140.1200 USD
2021-12-140.1200 USD
2021-09-140.1200 USD
2021-06-140.1200 USD
2021-03-120.1200 USD
2020-12-140.1200 USD
2020-09-140.1200 USD
2020-06-120.1200 USD
2020-03-120.1200 USD
2019-12-120.1200 USD
2019-09-120.1200 USD
2019-06-130.1200 USD
2019-03-140.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.