Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	76.490	76.700	75.690	76.120	53.869	2,381,100
2015-02-12	76.400	76.940	75.850	76.870	54.032	3,751,000
2015-02-11	76.420	76.700	75.890	76.420	53.716	2,760,400
2015-02-10	75.600	76.700	75.570	76.650	53.877	2,810,100
2015-02-09	76.050	76.580	75.110	75.390	52.992	3,112,700
2015-02-06	76.000	76.700	75.560	76.360	53.674	4,101,400
2015-02-05	75.940	76.390	75.820	75.950	53.385	3,111,300
2015-02-04	75.610	76.660	75.460	75.610	53.146	5,670,200
2015-02-03	74.720	75.890	74.130	75.870	53.329	4,920,000
2015-02-02	73.190	74.390	71.900	74.250	52.190	4,926,500
2015-01-30	74.770	75.130	73.550	73.610	51.741	7,176,900
2015-01-29	74.260	75.490	73.830	75.490	53.062	4,545,700
2015-01-28	75.340	76.040	74.130	74.260	52.197	4,174,300
2015-01-27	75.000	75.340	74.390	74.760	52.549	3,228,200
2015-01-26	75.330	75.480	74.780	75.250	52.893	3,584,800
2015-01-23	75.890	75.930	74.650	75.290	52.921	3,954,600
2015-01-22	74.470	75.940	73.630	75.770	53.259	4,662,800
2015-01-21	73.510	74.320	73.080	73.950	51.980	5,034,400
2015-01-20	74.940	75.140	72.890	73.670	51.783	9,165,600
2015-01-16	75.330	75.460	73.350	74.940	52.675	9,973,000
2015-01-15	77.300	77.500	75.080	75.670	53.189	17,296,000
2015-01-14	74.610	75.040	73.690	74.330	52.247	5,634,900
2015-01-13	76.890	77.660	75.470	75.950	53.385	4,915,600
2015-01-12	76.080	76.940	76.040	76.630	53.863	2,842,900
2015-01-09	77.260	77.370	76.330	76.430	53.723	3,215,300
2015-01-08	76.810	77.750	76.690	77.130	54.215	6,344,900
2015-01-07	74.880	76.950	74.880	76.770	53.962	6,946,900
2015-01-06	74.300	74.690	72.740	73.970	51.994	4,659,300
2015-01-05	75.170	75.510	73.880	73.980	52.001	3,778,200
2015-01-02	76.110	76.640	74.550	75.330	52.950	3,710,300
2014-12-31	75.450	76.650	75.270	75.910	53.357	3,206,000
2014-12-30	75.440	75.880	75.200	75.710	53.217	2,160,800
2014-12-29	75.060	75.990	74.870	75.530	53.090	2,744,900
2014-12-26	74.720	75.370	74.610	75.060	52.760	2,222,500
2014-12-24	74.790	75.320	74.610	74.650	52.472	1,783,800
2014-12-23	74.830	75.070	74.360	74.690	52.500	3,514,500
2014-12-22	73.970	74.590	73.870	74.500	52.366	3,730,300
2014-12-19	74.400	74.620	73.690	73.950	51.980	6,277,200
2014-12-18	74.300	74.990	73.720	74.640	52.465	7,823,800
2014-12-17	72.880	73.730	72.280	73.570	51.712	2,972,800
2014-12-16	73.200	73.310	71.980	72.280	50.806	7,869,200
2014-12-15	73.070	73.520	72.400	73.200	51.452	3,638,000
2014-12-12	73.540	74.000	72.390	72.400	50.890	4,592,000
2014-12-11	73.660	74.580	73.320	73.530	51.684	5,648,200
2014-12-10	73.300	74.190	72.840	72.910	51.249	4,556,000
2014-12-09	72.650	73.630	72.400	73.600	51.734	3,367,600
2014-12-08	73.500	74.100	73.240	73.780	51.860	3,851,500
2014-12-05	73.520	73.710	72.880	73.660	51.776	3,760,000
2014-12-04	73.330	73.400	72.530	73.280	51.509	4,238,000
2014-12-03	73.000	73.830	72.590	73.330	51.544	6,699,600
2014-12-02	72.530	73.400	72.380	73.070	51.361	4,142,600
2014-12-01	73.340	73.470	72.060	72.750	51.136	7,798,400
2014-11-28	72.560	74.760	72.560	74.000	52.015	4,466,500
2014-11-26	71.960	72.300	71.730	72.160	50.721	4,123,300
2014-11-25	71.680	72.200	71.360	72.100	50.679	6,635,000
2014-11-24	71.360	72.160	71.000	71.570	50.307	4,095,500
2014-11-21	71.800	72.260	71.050	71.510	50.264	6,835,200
2014-11-20	71.340	71.830	70.300	71.190	50.040	11,065,700
2014-11-19	69.950	73.080	69.860	72.500	50.960	25,615,400
2014-11-18	66.960	67.760	66.500	67.510	47.453	5,575,400

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.