Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	80.210	81.310	80.140	80.810	57.188	2,760,900
2015-05-11	80.800	81.370	80.530	80.610	57.047	2,778,000
2015-05-08	80.800	81.330	80.580	80.740	57.139	4,021,200
2015-05-07	79.350	80.290	79.160	80.110	56.693	3,964,700
2015-05-06	79.430	79.430	78.500	79.120	55.992	3,907,000
2015-05-05	80.020	80.190	78.920	78.970	55.886	3,172,100
2015-05-04	79.740	80.780	79.650	80.180	56.742	2,946,400
2015-05-01	78.700	79.700	78.590	79.650	56.367	3,066,500
2015-04-30	78.780	79.380	78.390	78.830	55.787	5,376,700
2015-04-29	81.200	81.290	78.740	78.870	55.815	6,637,200
2015-04-28	81.280	81.810	80.870	81.510	57.684	3,233,300
2015-04-27	82.850	82.940	81.170	81.380	57.592	4,778,900
2015-04-24	82.970	83.000	82.440	82.700	58.526	3,611,700
2015-04-23	81.280	82.260	81.220	81.930	57.981	4,628,700
2015-04-22	81.330	81.680	81.010	81.340	57.563	4,212,600
2015-04-21	81.570	81.780	81.070	81.250	57.500	2,929,400
2015-04-20	80.910	81.280	80.390	80.930	57.273	3,898,100
2015-04-17	81.410	81.490	79.910	80.020	56.629	6,089,800
2015-04-16	81.930	82.290	81.530	81.920	57.974	4,219,700
2015-04-15	83.330	83.820	81.880	81.960	58.002	3,841,700
2015-04-14	82.790	83.390	82.290	83.060	58.781	2,861,100
2015-04-13	83.460	83.980	82.910	82.960	58.710	2,429,700
2015-04-10	83.330	83.740	82.960	83.570	59.142	2,811,500
2015-04-09	83.000	83.610	82.680	83.290	58.943	3,369,900
2015-04-08	82.780	83.620	82.730	83.140	58.837	3,272,200
2015-04-07	83.250	83.680	82.540	82.610	58.462	3,021,300
2015-04-06	82.870	83.620	82.410	83.340	58.979	3,825,800
2015-04-02	82.010	82.830	81.600	82.670	58.505	3,002,000
2015-04-01	81.830	82.230	81.260	82.090	58.094	4,961,700
2015-03-31	82.220	82.810	82.000	82.070	58.080	5,368,000
2015-03-30	81.910	82.750	81.910	82.140	58.130	3,854,700
2015-03-27	80.390	81.860	80.330	81.560	57.719	3,752,700
2015-03-26	81.360	81.360	80.320	80.440	56.926	4,795,000
2015-03-25	82.080	82.100	81.350	81.620	57.762	5,617,100
2015-03-24	81.100	82.190	80.910	82.000	58.030	5,686,000
2015-03-23	81.430	82.240	81.200	81.230	57.486	3,372,500
2015-03-20	80.790	81.840	80.600	81.310	57.542	5,534,900
2015-03-19	80.460	80.810	80.370	80.600	57.040	3,991,700
2015-03-18	80.970	81.380	79.920	81.060	57.365	4,906,600
2015-03-17	80.470	81.350	80.200	81.030	57.344	5,042,400
2015-03-16	79.660	80.810	79.610	80.490	56.962	4,452,100
2015-03-13	79.290	79.700	78.640	79.180	56.035	5,401,500
2015-03-12	78.100	79.460	78.000	79.300	56.120	4,190,900
2015-03-11	78.370	78.460	77.220	77.780	55.044	3,829,900
2015-03-10	78.270	78.350	77.420	77.670	54.966	4,807,000
2015-03-09	77.110	78.660	76.950	78.570	55.603	4,418,000
2015-03-06	77.820	77.820	76.850	77.210	54.641	3,927,900
2015-03-05	77.790	78.240	77.790	78.200	55.341	6,622,300
2015-03-04	77.940	79.000	77.590	77.720	55.002	8,019,500
2015-03-03	77.280	78.140	75.080	78.000	55.200	12,906,900
2015-03-02	76.830	78.160	76.730	77.680	54.973	6,116,300
2015-02-27	77.030	77.300	76.710	76.830	54.372	4,741,000
2015-02-26	77.140	77.400	76.270	76.900	54.421	5,283,000
2015-02-25	78.080	78.400	75.970	77.150	54.598	9,410,300
2015-02-24	76.830	77.010	76.070	76.950	54.457	4,810,000
2015-02-23	76.870	77.250	76.290	76.690	54.273	4,264,100
2015-02-20	76.550	76.870	76.000	76.870	54.400	4,477,600
2015-02-19	77.230	77.260	76.270	76.680	54.266	5,613,100
2015-02-18	76.750	77.390	76.430	77.350	54.740	4,545,200
2015-02-17	75.800	76.800	74.940	76.640	54.237	4,037,200

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.