Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	80.000	80.340	78.620	79.540	56.665	4,508,200
2015-08-05	80.630	81.070	79.750	80.040	57.021	4,303,400
2015-08-04	80.310	80.780	79.710	80.050	57.028	4,355,600
2015-08-03	81.180	81.630	80.050	80.390	57.270	3,595,800
2015-07-31	82.280	82.360	81.710	81.850	58.310	2,832,200
2015-07-30	81.580	82.280	81.540	81.930	58.367	2,991,300
2015-07-29	80.690	82.020	80.600	81.840	58.303	5,323,500
2015-07-28	80.490	80.600	79.490	80.530	57.370	5,457,200
2015-07-27	79.870	79.880	79.130	79.490	56.629	4,637,300
2015-07-24	81.870	81.870	80.100	80.210	57.142	5,294,300
2015-07-23	82.890	82.950	81.620	81.650	58.168	3,489,600
2015-07-22	82.550	83.350	82.440	82.820	59.001	4,350,900
2015-07-21	84.180	84.250	82.150	82.280	58.617	6,085,900
2015-07-20	84.650	84.980	84.170	84.230	60.006	3,261,400
2015-07-17	84.700	85.010	84.440	84.690	60.334	2,924,600
2015-07-16	84.750	85.310	84.500	85.010	60.562	2,971,600
2015-07-15	84.100	84.550	83.440	84.460	60.170	2,853,900
2015-07-14	84.110	84.370	83.320	84.100	59.913	4,095,400
2015-07-13	84.670	84.740	84.100	84.100	59.913	3,450,800
2015-07-10	84.090	84.190	83.610	83.910	59.778	3,271,100
2015-07-09	84.200	84.330	83.020	83.040	59.158	3,864,000
2015-07-08	83.680	84.240	83.390	83.480	59.472	4,087,600
2015-07-07	83.090	84.480	82.750	84.450	60.163	5,709,100
2015-07-06	81.850	83.210	81.750	82.930	59.080	3,539,100
2015-07-02	83.060	83.430	82.150	82.270	58.610	3,422,000
2015-07-01	82.100	83.130	81.840	82.990	59.123	4,087,900
2015-06-30	82.650	83.000	81.570	81.630	58.154	5,060,000
2015-06-29	83.480	83.900	81.970	82.090	58.481	5,224,500
2015-06-26	84.490	84.650	83.850	84.080	59.899	6,189,100
2015-06-25	84.420	85.210	84.340	84.500	60.198	5,008,600
2015-06-24	84.720	84.860	83.990	84.340	60.084	3,281,300
2015-06-23	84.580	85.810	84.400	84.760	60.384	5,916,800
2015-06-22	84.230	84.330	83.650	84.230	60.006	4,797,900
2015-06-19	83.000	84.500	82.910	83.350	59.379	11,601,500
2015-06-18	82.100	83.410	82.100	83.190	59.265	6,680,000
2015-06-17	81.140	82.470	81.090	82.100	58.489	5,215,200
2015-06-16	80.480	81.470	80.050	80.970	57.684	4,060,700
2015-06-15	80.350	81.090	80.020	80.450	57.313	6,228,300
2015-06-12	79.600	80.150	79.410	79.470	56.615	2,909,100
2015-06-11	80.000	80.440	79.920	80.070	57.042	3,575,100
2015-06-10	79.670	79.800	79.050	79.670	56.757	4,670,000
2015-06-09	78.690	79.260	78.250	78.900	56.209	5,471,500
2015-06-08	79.250	79.250	78.630	78.890	56.202	3,196,000
2015-06-05	80.140	80.260	79.090	79.200	56.423	3,922,400
2015-06-04	79.980	80.500	79.570	79.960	56.964	5,688,100
2015-06-03	80.350	80.750	79.890	80.340	57.235	3,440,800
2015-06-02	79.200	80.140	78.910	80.000	56.992	3,453,000
2015-06-01	79.500	79.920	79.110	79.510	56.643	3,181,600
2015-05-29	79.960	80.010	79.000	79.320	56.508	3,576,700
2015-05-28	80.420	80.700	79.640	80.050	57.028	2,968,300
2015-05-27	79.490	80.490	79.320	80.300	57.206	4,792,200
2015-05-26	79.440	79.590	78.950	79.080	56.337	4,691,200
2015-05-22	79.590	79.590	78.930	79.290	56.487	3,847,300
2015-05-21	78.300	79.970	78.000	79.390	56.558	6,725,000
2015-05-20	79.330	79.400	77.570	78.180	55.696	10,683,400
2015-05-19	77.990	78.460	77.390	77.920	55.511	8,702,700
2015-05-18	78.280	78.530	77.660	78.360	55.824	4,754,100
2015-05-15	77.640	78.540	77.240	78.530	55.575	6,851,300
2015-05-14	77.360	78.100	76.460	77.260	54.676	9,895,600
2015-05-13	80.560	80.930	79.730	79.810	56.481	4,881,200

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.