Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	76.170	77.920	76.090	77.180	55.374	4,952,700
2015-10-29	76.210	76.500	74.970	76.280	54.729	3,815,800
2015-10-28	75.090	76.280	74.700	76.230	54.693	4,327,800
2015-10-27	74.040	74.740	73.920	74.730	53.617	4,083,700
2015-10-26	73.250	74.760	73.180	74.020	53.107	6,706,700
2015-10-23	77.490	77.600	72.750	72.940	52.332	9,443,200
2015-10-22	76.570	77.170	75.960	77.110	55.324	4,943,800
2015-10-21	74.850	76.600	74.610	76.400	54.815	5,847,400
2015-10-20	74.830	75.300	74.380	74.400	53.380	5,021,800
2015-10-19	75.020	75.300	74.630	74.700	53.595	4,639,400
2015-10-16	75.370	75.390	74.700	75.050	53.846	4,871,600
2015-10-15	76.120	76.210	73.380	75.130	53.903	10,162,100
2015-10-14	79.260	80.110	74.560	76.200	54.671	18,449,200
2015-10-13	79.110	79.840	78.910	78.960	56.651	2,910,200
2015-10-12	78.880	79.380	78.860	79.210	56.831	1,556,800
2015-10-09	78.690	78.960	78.190	78.880	56.594	2,857,600
2015-10-08	78.540	79.660	78.390	78.690	56.458	3,580,600
2015-10-07	78.590	78.770	77.990	78.560	56.364	3,291,100
2015-10-06	79.330	79.460	77.370	78.100	56.034	4,892,800
2015-10-05	79.970	80.170	79.290	79.510	57.046	4,708,700
2015-10-02	78.070	79.570	77.400	79.530	57.060	4,631,100
2015-10-01	78.350	79.590	78.180	79.510	57.046	6,393,600
2015-09-30	78.820	78.940	78.180	78.660	56.436	4,579,600
2015-09-29	77.660	78.560	77.160	77.980	55.948	4,816,600
2015-09-28	78.990	79.170	77.390	77.670	55.726	4,332,800
2015-09-25	79.610	79.980	78.750	79.050	56.716	3,055,600
2015-09-24	78.460	79.180	77.930	79.060	56.723	3,934,200
2015-09-23	78.000	78.880	77.830	78.760	56.508	3,940,200
2015-09-22	77.600	78.120	77.280	78.050	55.999	3,146,400
2015-09-21	77.160	78.620	76.950	78.260	56.149	4,180,400
2015-09-18	77.340	77.900	76.490	76.620	54.973	6,651,600
2015-09-17	78.780	79.120	77.880	78.010	55.970	5,668,900
2015-09-16	77.780	78.610	77.640	78.500	56.321	3,468,900
2015-09-15	77.390	78.250	77.160	77.820	55.833	3,423,600
2015-09-14	77.650	77.860	76.580	77.150	55.353	2,715,300
2015-09-11	76.840	78.010	76.840	77.880	55.877	3,346,100
2015-09-10	76.710	77.750	76.600	77.070	55.295	4,479,000
2015-09-09	79.050	79.090	77.000	77.160	55.360	3,349,100
2015-09-08	77.690	78.440	76.980	78.380	56.235	4,929,100
2015-09-04	76.850	77.170	76.150	76.420	54.829	4,112,900
2015-09-03	77.530	78.470	77.160	77.450	55.568	4,559,200
2015-09-02	76.290	77.230	76.070	77.050	55.281	7,527,600
2015-09-01	76.420	76.840	74.990	75.390	54.090	6,690,000
2015-08-31	77.430	78.200	76.950	77.710	55.755	4,477,100
2015-08-28	77.790	78.800	77.560	78.030	55.984	4,424,900
2015-08-27	77.190	77.920	76.560	77.850	55.855	6,929,900
2015-08-26	75.760	77.140	74.360	76.840	55.130	8,160,000
2015-08-25	76.760	77.160	73.870	73.940	53.050	7,554,700
2015-08-24	73.900	77.580	71.910	75.280	54.011	10,419,100
2015-08-21	80.070	80.870	78.360	78.400	56.250	7,982,000
2015-08-20	80.350	81.670	79.810	80.660	57.871	7,497,600
2015-08-19	83.950	84.620	79.120	80.870	58.022	21,173,800
2015-08-18	78.600	80.730	78.600	80.300	57.613	7,326,700
2015-08-17	78.430	79.200	78.190	78.980	56.666	2,908,900
2015-08-14	78.980	79.610	78.730	79.350	56.529	3,597,900
2015-08-13	78.730	79.810	78.290	78.990	56.273	3,322,900
2015-08-12	78.550	79.240	77.080	79.000	56.280	5,077,100
2015-08-11	78.650	79.260	78.270	78.870	56.187	4,188,100
2015-08-10	79.450	79.690	78.820	78.970	56.259	2,998,400
2015-08-07	79.640	79.740	78.600	78.980	56.266	3,153,400

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.