Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	71.310	71.440	70.180	70.990	51.333	4,073,300
2016-01-27	70.210	71.870	70.080	70.690	51.116	3,961,400
2016-01-26	69.390	70.650	69.010	70.440	50.935	4,052,600
2016-01-25	69.770	69.990	68.850	68.920	49.836	5,312,200
2016-01-22	69.180	69.980	69.140	69.720	50.415	3,740,800
2016-01-21	68.070	69.670	67.540	68.640	49.634	6,869,300
2016-01-20	68.220	68.620	66.460	67.590	48.874	9,395,700
2016-01-19	69.850	70.560	68.700	69.240	50.068	5,645,400
2016-01-15	68.830	70.590	68.830	70.080	50.675	7,435,800
2016-01-14	71.620	71.640	70.000	70.410	50.914	6,283,200
2016-01-13	73.290	73.750	71.550	71.640	51.803	5,963,500
2016-01-12	72.970	73.550	72.630	73.360	53.047	4,851,100
2016-01-11	71.530	72.750	70.510	72.420	52.367	6,369,700
2016-01-08	74.210	74.790	71.270	71.380	51.615	7,749,000
2016-01-07	73.580	76.000	73.490	73.880	53.423	11,289,900
2016-01-06	73.800	74.800	73.380	74.080	53.567	4,921,400
2016-01-05	73.740	75.240	73.630	74.840	54.117	8,191,400
2016-01-04	71.840	73.710	71.530	73.550	53.184	8,233,300
2015-12-31	73.210	73.210	72.470	72.610	52.504	3,488,200
2015-12-30	74.560	74.570	73.560	73.620	53.235	2,143,600
2015-12-29	73.470	75.000	73.340	74.440	53.828	4,548,300
2015-12-28	73.040	73.430	72.220	72.870	52.692	2,427,300
2015-12-24	73.460	73.590	72.760	73.170	52.909	1,097,700
2015-12-23	73.040	73.800	72.940	73.650	53.256	2,592,900
2015-12-22	72.090	72.940	71.870	72.610	52.504	3,524,500
2015-12-21	71.510	71.960	71.080	71.710	51.854	3,727,800
2015-12-18	71.860	72.180	70.700	71.370	51.608	7,597,700
2015-12-17	73.800	74.040	72.060	72.330	52.302	6,749,900
2015-12-16	73.030	74.040	73.000	73.800	53.365	3,959,100
2015-12-15	73.060	74.250	72.770	72.980	52.772	4,581,800
2015-12-14	71.830	72.990	71.630	72.720	52.584	4,721,100
2015-12-11	71.790	72.550	71.300	71.840	51.948	3,764,900
2015-12-10	72.350	73.050	72.100	72.370	52.331	4,234,600
2015-12-09	72.250	72.990	71.170	72.010	52.071	4,235,900
2015-12-08	73.080	73.360	72.490	72.660	52.541	3,839,500
2015-12-07	73.500	74.260	73.150	73.390	53.068	4,991,800
2015-12-04	73.120	74.240	73.110	73.900	53.437	6,492,900
2015-12-03	72.010	73.240	71.760	73.190	52.924	7,226,800
2015-12-02	72.800	73.010	71.860	71.930	52.013	5,571,100
2015-12-01	73.070	73.430	72.250	72.810	52.649	4,361,100
2015-11-30	73.780	73.780	72.120	72.500	52.425	7,748,900
2015-11-27	73.560	73.880	72.820	73.440	53.105	2,596,100
2015-11-25	73.220	73.620	72.950	73.160	52.902	5,598,700
2015-11-24	71.870	73.160	71.760	72.890	52.707	4,802,400
2015-11-23	71.060	72.900	71.000	72.280	52.266	5,454,100
2015-11-20	71.110	71.650	70.590	70.830	51.217	5,994,100
2015-11-19	70.000	71.480	69.850	70.550	51.015	8,337,100
2015-11-18	71.640	71.980	68.150	69.780	50.458	25,042,800
2015-11-17	73.580	74.380	71.200	72.910	52.721	9,077,600
2015-11-16	71.200	72.380	70.800	72.310	52.288	8,938,200
2015-11-13	73.710	73.710	71.540	71.890	51.579	8,161,000
2015-11-12	74.850	75.770	74.330	74.930	53.760	5,801,900
2015-11-11	76.400	76.630	73.950	74.870	53.717	7,441,100
2015-11-10	76.420	77.910	76.000	77.190	55.381	3,943,700
2015-11-09	77.390	77.540	74.920	76.230	54.693	5,529,800
2015-11-06	78.160	78.480	76.430	77.220	55.403	4,483,400
2015-11-05	77.140	78.210	76.600	78.150	56.070	3,217,600
2015-11-04	78.700	78.700	76.600	77.390	55.525	3,726,700
2015-11-03	77.380	78.500	77.200	78.230	56.128	3,740,800
2015-11-02	77.000	77.470	75.520	77.260	55.432	4,147,100

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.