Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	82.150	82.600	81.600	82.600	60.224	3,163,700
2016-04-22	82.890	83.130	82.150	82.330	60.027	3,208,300
2016-04-21	83.080	83.630	82.500	82.750	60.333	3,328,900
2016-04-20	83.940	83.960	82.520	82.870	60.421	3,737,200
2016-04-19	83.500	84.140	83.390	83.980	61.230	3,423,700
2016-04-18	82.670	83.750	82.660	83.420	60.822	3,716,800
2016-04-15	82.070	83.060	82.000	82.600	60.224	3,547,000
2016-04-14	81.350	82.100	81.280	81.780	59.626	2,689,900
2016-04-13	81.110	81.670	80.490	81.560	59.466	2,497,900
2016-04-12	79.940	81.060	79.360	80.780	58.897	3,338,900
2016-04-11	80.940	81.340	79.710	79.770	58.160	4,683,000
2016-04-08	81.260	81.380	80.550	80.880	58.970	3,958,500
2016-04-07	81.950	82.320	81.000	81.570	59.473	4,138,800
2016-04-06	82.050	82.410	81.660	82.170	59.910	3,885,500
2016-04-05	82.150	82.600	81.810	82.100	59.859	4,397,200
2016-04-04	82.890	83.360	82.120	82.300	60.005	3,753,600
2016-04-01	81.760	83.190	81.760	82.760	60.341	4,288,800
2016-03-31	82.500	83.150	80.980	82.280	59.991	9,481,500
2016-03-30	83.420	83.900	82.970	83.600	60.953	3,205,900
2016-03-29	82.860	83.270	82.120	82.970	60.494	3,576,500
2016-03-28	82.380	83.440	82.310	82.800	60.370	5,692,900
2016-03-24	81.360	82.180	81.180	82.040	59.816	4,304,900
2016-03-23	81.730	82.350	81.500	81.500	59.422	4,792,700
2016-03-22	82.390	82.620	81.650	81.700	59.568	5,264,600
2016-03-21	82.500	82.900	82.130	82.200	59.932	4,656,000
2016-03-18	83.370	84.000	82.700	82.710	60.304	7,754,400
2016-03-17	82.260	83.320	82.260	83.020	60.530	5,689,900
2016-03-16	81.890	82.450	80.960	82.390	60.071	4,066,000
2016-03-15	81.360	81.890	81.180	81.650	59.531	3,213,000
2016-03-14	81.850	82.100	81.270	81.770	59.619	3,548,800
2016-03-11	81.890	82.450	81.520	81.870	59.692	4,103,300
2016-03-10	81.610	82.030	80.300	81.500	59.422	5,694,800
2016-03-09	81.000	81.500	80.590	81.210	59.210	3,573,100
2016-03-08	80.550	81.400	80.460	80.530	58.715	3,981,100
2016-03-07	80.530	81.200	80.250	80.820	58.926	4,665,000
2016-03-04	80.070	81.600	79.460	81.130	59.152	6,059,200
2016-03-03	80.510	80.690	78.570	79.710	58.117	11,353,900
2016-03-02	80.940	81.640	80.180	81.100	59.130	9,385,300
2016-03-01	79.120	81.050	78.880	80.960	59.028	7,174,400
2016-02-29	78.270	79.170	78.020	78.450	57.198	5,226,200
2016-02-26	78.900	78.970	77.320	78.430	57.183	5,190,100
2016-02-25	77.000	78.820	76.160	78.670	57.358	8,383,100
2016-02-24	74.390	77.000	73.400	76.940	56.097	15,048,400
2016-02-23	72.830	74.380	72.670	73.990	53.946	5,823,100
2016-02-22	72.320	73.250	72.260	72.470	52.838	4,766,400
2016-02-19	72.200	72.320	70.560	72.320	52.729	4,390,800
2016-02-18	70.950	72.670	69.500	72.530	52.882	5,394,800
2016-02-17	72.200	72.650	71.520	72.100	52.568	4,933,400
2016-02-16	70.620	71.560	69.700	71.500	52.131	3,952,000
2016-02-12	68.030	69.980	67.430	69.950	51.001	4,651,800
2016-02-11	68.320	69.170	67.650	68.050	49.207	3,846,100
2016-02-10	70.430	70.700	68.570	68.760	49.721	4,691,200
2016-02-09	69.800	70.470	68.970	69.860	50.516	5,110,600
2016-02-08	69.180	70.290	68.240	70.000	50.617	5,392,400
2016-02-05	70.040	70.750	69.450	69.560	50.299	3,764,200
2016-02-04	70.670	70.670	69.130	70.040	50.646	7,650,400
2016-02-03	73.860	73.940	71.600	72.570	52.476	5,444,900
2016-02-02	72.710	73.410	72.320	73.310	53.011	4,635,500
2016-02-01	71.250	73.210	70.330	72.830	52.664	4,714,900
2016-01-29	71.140	72.530	71.020	72.420	52.367	5,184,500

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.