Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	73.890	74.020	73.410	73.950	54.329	4,255,700
2016-07-18	72.880	74.020	72.880	73.960	54.336	3,852,600
2016-07-15	73.490	73.790	72.500	73.040	53.660	5,205,300
2016-07-14	73.590	74.220	73.490	73.490	53.991	4,802,000
2016-07-13	73.520	73.840	73.090	73.170	53.756	3,606,700
2016-07-12	72.490	73.600	72.440	73.520	54.013	6,648,500
2016-07-11	71.400	72.720	71.350	72.540	53.293	5,264,100
2016-07-08	70.670	71.570	70.460	71.310	52.389	4,675,400
2016-07-07	70.460	70.920	69.750	70.090	51.493	5,088,100
2016-07-06	69.540	70.540	69.440	70.510	51.802	3,907,800
2016-07-05	70.000	70.210	69.380	69.740	51.236	3,311,100
2016-07-01	69.640	70.500	69.600	70.050	51.464	5,005,400
2016-06-30	70.200	70.300	69.400	69.820	51.295	6,502,300
2016-06-29	69.760	70.580	69.680	70.000	51.427	6,771,300
2016-06-28	69.710	70.410	69.060	69.740	51.236	7,325,300
2016-06-27	69.050	69.720	67.900	69.450	51.023	5,570,000
2016-06-24	68.230	69.860	68.080	69.350	50.949	6,760,800
2016-06-23	69.370	70.200	69.290	69.780	51.265	7,511,100
2016-06-22	68.260	69.200	68.260	68.860	50.589	4,421,800
2016-06-21	68.270	68.840	67.670	68.300	50.178	4,579,800
2016-06-20	68.110	68.890	67.990	67.990	49.950	4,327,200
2016-06-17	67.010	68.090	66.870	67.500	49.590	7,864,300
2016-06-16	67.220	67.540	66.730	66.980	49.208	4,967,900
2016-06-15	66.980	67.850	66.890	67.270	49.421	5,894,700
2016-06-14	66.670	66.940	65.930	66.740	49.032	5,271,800
2016-06-13	67.850	68.090	66.840	66.890	49.142	4,603,700
2016-06-10	67.450	68.130	67.050	67.880	49.869	4,743,600
2016-06-09	68.580	68.870	67.360	67.690	49.730	6,122,900
2016-06-08	68.350	68.910	68.120	68.620	50.413	5,708,900
2016-06-07	69.220	69.640	68.190	68.240	50.134	5,375,400
2016-06-06	68.620	69.220	68.230	68.810	50.553	5,623,900
2016-06-03	68.380	69.030	68.070	68.650	50.435	7,251,000
2016-06-02	67.740	68.420	67.740	68.320	50.193	13,664,100
2016-06-01	68.960	68.960	68.010	68.410	50.259	8,786,700
2016-05-31	69.280	69.470	68.470	68.780	50.531	8,560,500
2016-05-27	68.980	69.530	68.760	68.900	50.619	4,811,900
2016-05-26	69.630	70.110	68.800	68.910	50.626	7,018,000
2016-05-25	68.820	69.680	68.320	69.280	50.898	8,697,700
2016-05-24	68.070	69.220	68.020	68.690	50.465	7,586,700
2016-05-23	68.780	69.050	67.860	67.930	49.906	7,890,200
2016-05-20	67.390	69.140	67.000	68.660	50.443	9,325,800
2016-05-19	68.160	68.710	66.790	67.060	49.267	12,987,700
2016-05-18	67.480	68.620	65.500	68.000	49.958	36,405,600
2016-05-17	74.650	75.100	73.060	73.610	54.079	9,292,800
2016-05-16	73.550	75.350	73.000	74.610	54.814	8,756,400
2016-05-13	75.260	75.390	73.780	73.880	53.866	9,456,800
2016-05-12	75.330	76.400	75.310	75.600	55.120	9,124,900
2016-05-11	77.060	77.370	75.680	75.700	55.193	11,492,700
2016-05-10	79.860	80.510	79.300	80.050	58.365	3,855,000
2016-05-09	79.090	80.300	78.770	79.930	58.277	4,391,500
2016-05-06	78.130	78.860	77.850	78.740	57.410	3,467,700
2016-05-05	79.560	79.710	77.620	78.130	56.965	5,655,500
2016-05-04	79.670	80.270	79.430	79.710	58.117	3,214,500
2016-05-03	79.970	80.340	79.570	79.990	58.321	3,231,300
2016-05-02	79.450	80.160	79.040	80.120	58.416	4,891,900
2016-04-29	80.600	80.680	79.010	79.500	57.964	6,838,700
2016-04-28	82.820	82.990	81.150	81.330	59.298	3,833,000
2016-04-27	82.670	83.570	82.200	83.290	60.727	3,580,200
2016-04-26	82.640	83.110	82.430	82.600	60.224	2,933,800
2016-04-25	82.150	82.600	81.600	82.600	60.224	3,163,700

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.