Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	68.460	68.560	67.810	67.860	50.253	4,279,600
2016-10-11	68.790	69.020	68.280	68.390	50.645	3,029,900
2016-10-10	69.410	69.410	68.690	68.860	50.993	2,724,100
2016-10-07	68.610	69.210	68.480	69.040	51.126	3,863,100
2016-10-06	67.540	68.580	67.210	68.410	50.660	5,032,300
2016-10-05	68.620	68.720	67.630	67.740	50.164	4,762,300
2016-10-04	68.780	69.560	68.500	68.650	50.838	4,376,500
2016-10-03	68.500	69.030	68.380	68.680	50.860	3,295,900
2016-09-30	67.770	68.900	67.770	68.680	50.860	4,900,500
2016-09-29	67.850	68.270	67.670	67.720	50.149	2,887,300
2016-09-28	68.220	68.360	67.730	67.820	50.223	3,376,000
2016-09-27	68.050	68.500	67.730	68.290	50.571	5,778,400
2016-09-26	68.450	68.450	67.120	67.220	49.779	6,902,800
2016-09-23	68.370	68.980	68.300	68.770	50.926	3,541,900
2016-09-22	69.660	70.060	68.040	68.560	50.771	7,619,200
2016-09-21	69.150	69.640	68.720	69.470	51.445	4,311,000
2016-09-20	69.190	69.290	68.470	68.620	50.815	2,988,200
2016-09-19	69.380	69.770	68.870	68.890	51.015	4,504,600
2016-09-16	68.920	69.330	68.760	69.230	51.267	7,138,000
2016-09-15	68.060	69.320	67.920	69.210	51.252	5,370,900
2016-09-14	69.290	69.460	68.090	68.200	50.504	6,638,000
2016-09-13	69.100	69.450	68.820	68.940	51.052	9,374,900
2016-09-12	68.450	69.520	68.210	69.300	51.319	8,167,900
2016-09-09	69.040	69.420	68.750	69.000	51.097	6,177,800
2016-09-08	70.300	70.300	69.420	69.460	51.437	9,141,200
2016-09-07	69.940	70.420	69.810	70.300	52.059	5,131,500
2016-09-06	70.880	70.960	69.570	70.100	51.911	8,235,200
2016-09-02	70.950	71.430	70.460	70.810	52.437	7,857,000
2016-09-01	70.340	70.700	70.100	70.580	52.267	5,199,900
2016-08-31	70.170	70.850	69.930	70.190	51.978	5,025,100
2016-08-30	71.050	71.140	70.110	70.390	52.126	4,031,800
2016-08-29	70.430	71.140	70.300	71.050	52.615	3,992,200
2016-08-26	70.780	71.500	70.080	70.350	52.096	5,023,100
2016-08-25	71.410	72.100	70.590	70.810	52.437	5,068,000
2016-08-24	71.230	71.940	71.190	71.730	53.118	5,780,500
2016-08-23	70.590	71.500	70.590	71.050	52.615	5,622,700
2016-08-22	70.300	70.580	69.820	70.390	52.126	4,548,900
2016-08-19	70.110	70.720	69.990	70.120	51.926	5,930,800
2016-08-18	70.430	70.710	69.240	70.300	52.059	11,650,900
2016-08-17	70.480	71.650	69.900	70.630	52.304	19,611,500
2016-08-16	75.480	76.080	75.120	75.480	55.895	6,924,200
2016-08-15	75.580	76.230	75.270	75.530	55.932	5,373,400
2016-08-12	74.360	75.960	74.260	75.810	55.695	6,670,900
2016-08-11	75.150	75.180	73.530	74.010	54.373	6,311,400
2016-08-10	72.880	73.380	72.670	73.050	53.668	4,037,400
2016-08-09	73.620	73.620	71.740	72.610	53.344	7,492,600
2016-08-08	75.000	75.520	74.550	75.000	55.100	3,022,200
2016-08-05	74.510	75.110	74.340	74.940	55.056	3,056,600
2016-08-04	74.000	74.470	73.780	74.140	54.469	3,095,300
2016-08-03	73.210	74.110	72.160	74.100	54.439	5,490,100
2016-08-02	75.960	76.440	73.690	73.890	54.285	5,071,800
2016-08-01	74.840	75.560	74.670	75.510	55.475	3,818,200
2016-07-29	74.900	75.390	74.540	75.330	55.343	4,969,000
2016-07-28	75.040	75.230	74.050	74.790	54.946	4,165,900
2016-07-27	76.380	76.380	75.040	75.250	55.284	3,161,800
2016-07-26	76.380	77.380	76.030	76.220	55.997	5,027,200
2016-07-25	74.940	76.330	74.870	76.300	56.055	4,208,000
2016-07-22	74.500	75.000	74.170	74.920	55.042	2,514,400
2016-07-21	74.410	74.690	74.150	74.340	54.615	3,269,200
2016-07-20	74.200	74.500	73.960	74.480	54.718	2,802,300

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.