Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	71.550	71.870	71.360	71.430	53.350	3,814,300
2017-01-06	71.980	72.230	71.180	71.440	53.357	5,235,100
2017-01-05	72.330	72.720	70.850	72.560	54.194	7,096,300
2017-01-04	73.100	74.240	73.100	73.810	55.128	5,316,200
2017-01-03	72.660	72.890	71.990	72.750	54.336	3,907,100
2016-12-30	72.710	72.930	71.880	72.230	53.947	3,069,200
2016-12-29	72.780	73.170	72.430	72.620	54.239	2,795,300
2016-12-28	73.750	73.980	72.750	72.830	54.396	2,648,500
2016-12-27	73.830	74.230	73.560	73.700	55.045	2,200,300
2016-12-23	73.980	74.480	73.290	73.500	54.896	3,333,700
2016-12-22	76.850	77.000	73.410	73.740	55.075	8,438,800
2016-12-21	77.370	77.870	77.120	77.130	57.607	2,152,400
2016-12-20	77.350	78.000	77.260	77.650	57.996	3,504,600
2016-12-19	76.580	77.640	76.520	77.040	57.540	2,856,600
2016-12-16	77.040	78.370	76.470	76.750	57.323	8,217,400
2016-12-15	77.140	77.690	76.790	76.980	57.495	4,089,400
2016-12-14	77.450	77.850	76.850	77.190	57.652	6,045,400
2016-12-13	77.000	78.060	76.490	77.670	58.011	4,925,600
2016-12-12	76.980	77.430	76.350	76.740	57.316	4,489,300
2016-12-09	77.440	77.690	76.880	77.390	57.801	4,047,700
2016-12-08	77.350	78.420	77.160	77.840	58.138	5,090,500
2016-12-07	76.790	77.180	76.100	76.970	57.488	6,791,000
2016-12-06	76.910	77.080	76.050	76.770	57.338	7,704,200
2016-12-05	78.010	78.080	76.800	76.980	57.495	7,173,300
2016-12-02	77.240	78.400	76.830	77.940	58.212	7,523,700
2016-12-01	76.860	78.580	76.590	77.820	58.123	6,685,300
2016-11-30	77.730	78.040	77.060	77.240	57.689	5,819,100
2016-11-29	78.000	78.690	77.750	78.410	58.563	4,694,000
2016-11-28	78.370	78.940	77.500	77.720	58.048	5,405,500
2016-11-25	78.850	79.330	78.420	78.610	58.713	2,543,800
2016-11-23	77.930	78.960	77.580	78.480	58.616	6,768,400
2016-11-22	76.890	78.130	76.860	77.870	58.160	5,853,300
2016-11-21	76.120	76.810	76.000	76.510	57.144	4,477,000
2016-11-18	75.900	76.390	75.690	76.190	56.905	6,057,500
2016-11-17	76.180	76.430	75.400	76.130	56.860	8,065,000
2016-11-16	77.500	78.300	75.560	76.030	56.786	22,059,200
2016-11-15	72.310	72.370	71.170	71.440	53.357	7,693,800
2016-11-14	71.070	72.880	70.850	72.170	53.903	7,455,400
2016-11-11	70.430	71.540	70.200	71.350	52.837	5,330,600
2016-11-10	69.670	72.200	69.390	70.540	52.237	9,639,100
2016-11-09	66.290	69.250	66.010	68.810	50.956	9,570,700
2016-11-08	67.360	67.740	66.650	67.050	49.653	5,097,500
2016-11-07	67.220	67.570	67.030	67.530	50.008	4,777,700
2016-11-04	66.720	67.310	66.520	66.530	49.268	3,937,300
2016-11-03	68.540	68.590	66.550	66.670	49.371	5,068,400
2016-11-02	67.720	68.490	67.350	68.260	50.549	3,970,600
2016-11-01	68.660	68.830	67.400	67.780	50.193	4,019,500
2016-10-31	68.780	69.250	68.510	68.730	50.897	3,349,500
2016-10-28	67.720	69.250	67.720	68.830	50.971	4,114,500
2016-10-27	68.590	68.780	67.490	67.620	50.075	3,731,200
2016-10-26	67.880	68.960	67.790	68.590	50.793	2,846,500
2016-10-25	68.000	68.330	67.800	67.950	50.319	2,553,100
2016-10-24	68.330	68.700	68.000	68.260	50.549	2,545,800
2016-10-21	67.430	68.450	67.250	68.230	50.527	3,121,800
2016-10-20	67.620	67.890	67.450	67.710	50.141	3,961,200
2016-10-19	67.630	67.700	67.120	67.530	50.008	2,619,600
2016-10-18	67.550	67.720	67.010	67.360	49.882	3,011,600
2016-10-17	67.980	68.000	67.090	67.240	49.793	4,059,500
2016-10-14	67.900	68.550	67.710	68.110	50.438	3,818,700
2016-10-13	67.670	68.180	67.310	67.890	50.275	3,292,100

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.