Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 143.91 | 147.77 | 142.17 | 145.90 | 144.79 | 3,198,400 |
| 2026-07-28 | 141.91 | 145.85 | 141.29 | 144.20 | 143.10 | 4,621,700 |
| 2026-07-27 | 138.18 | 140.91 | 137.45 | 140.34 | 139.27 | 3,039,300 |
| 2026-07-24 | 134.51 | 137.58 | 134.23 | 136.78 | 135.74 | 2,485,400 |
| 2026-07-23 | 135.09 | 135.59 | 132.55 | 134.48 | 133.46 | 3,207,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
