Truist Financial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.580	48.435	47.440	48.420	48.420	6,336,207
2026-10-21	47.405	47.880	47.265	47.730	47.730	6,726,446
2026-10-20	46.470	47.430	46.470	47.330	47.330	9,274,311
2026-10-19	46.810	46.995	46.310	46.320	46.320	8,365,110
2026-10-16	47.280	47.955	46.890	47.070	47.070	14,084,720
2026-10-15	45.980	46.730	45.505	46.570	46.570	12,631,170
2026-10-14	45.420	45.695	45.060	45.570	45.570	7,568,583
2026-10-13	46.960	47.210	45.875	45.920	45.920	6,666,357
2026-10-12	46.230	46.710	46.230	46.640	46.640	6,302,920
2026-10-09	45.870	46.320	45.730	46.110	46.110	6,790,300
2026-10-08	45.230	46.240	45.070	46.180	46.180	9,388,700
2026-10-07	45.760	45.950	45.260	45.580	45.580	7,585,200
2026-10-06	46.490	46.820	46.160	46.250	46.250	8,352,900
2026-10-05	46.500	46.800	46.120	46.330	46.330	10,441,500
2026-10-02	46.430	46.730	46.210	46.450	46.450	9,146,800
2026-10-01	45.940	46.370	45.060	46.280	46.280	8,866,400
2026-09-30	46.500	46.940	46.170	46.300	46.300	7,327,900
2026-09-29	47.090	47.290	46.200	46.440	46.440	7,935,100
2026-09-28	47.550	47.600	47.050	47.090	47.090	6,435,100
2026-09-25	47.280	47.880	47.170	47.660	47.660	7,173,600
2026-09-24	47.150	47.320	46.620	47.180	47.180	6,370,800
2026-09-23	47.680	48.040	46.970	47.000	47.000	6,298,000
2026-09-22	49.090	49.170	47.740	48.070	48.070	10,226,700

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1998-08-04	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.