Truist Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 43.750 | 44.740 | 43.630 | 44.740 | 42.902 | 6,741,100 |
| 2025-11-06 | 43.930 | 44.540 | 43.830 | 44.010 | 42.202 | 6,387,700 |
| 2025-11-05 | 43.650 | 44.470 | 43.370 | 44.060 | 42.250 | 9,574,600 |
| 2025-11-04 | 43.920 | 44.220 | 43.400 | 43.730 | 41.934 | 12,371,600 |
| 2025-11-03 | 44.400 | 44.470 | 43.700 | 44.220 | 42.404 | 12,313,300 |
| 2025-10-31 | 44.190 | 44.750 | 43.910 | 44.630 | 42.797 | 6,214,300 |
| 2025-10-30 | 43.880 | 44.940 | 43.840 | 44.340 | 42.519 | 7,313,100 |
| 2025-10-29 | 44.000 | 44.570 | 43.660 | 43.910 | 42.106 | 9,490,600 |
| 2025-10-28 | 44.500 | 44.660 | 44.110 | 44.330 | 42.509 | 7,056,800 |
| 2025-10-27 | 44.400 | 44.870 | 44.220 | 44.630 | 42.797 | 9,207,000 |
| 2025-10-24 | 44.070 | 44.500 | 43.950 | 44.190 | 42.375 | 5,824,500 |
| 2025-10-23 | 43.620 | 43.910 | 43.420 | 43.610 | 41.819 | 6,909,700 |
| 2025-10-22 | 44.070 | 44.300 | 43.500 | 43.600 | 41.809 | 8,417,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-08-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-08 | 0.5200 USD |
| 2026-02-13 | 0.5200 USD |
| 2025-11-14 | 0.5200 USD |
| 2025-08-08 | 0.5200 USD |
| 2025-05-09 | 0.5200 USD |
| 2025-02-14 | 0.5200 USD |
| 2024-11-08 | 0.5200 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-09 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-09 | 0.5200 USD |
| 2023-08-10 | 0.5200 USD |
| 2023-05-11 | 0.5200 USD |
| 2023-02-09 | 0.5200 USD |
| 2022-11-09 | 0.5200 USD |
| 2022-08-11 | 0.5200 USD |
| 2022-05-12 | 0.4800 USD |
| 2022-02-10 | 0.4800 USD |
| 2021-11-10 | 0.4800 USD |
| 2021-08-12 | 0.4800 USD |
| 2021-05-13 | 0.4500 USD |
| 2021-02-11 | 0.4500 USD |
| 2020-11-12 | 0.4500 USD |
| 2020-08-13 | 0.4500 USD |
| 2020-05-14 | 0.4500 USD |
| 2020-02-13 | 0.4500 USD |
| 2019-11-07 | 0.4500 USD |
| 2019-08-13 | 0.4500 USD |
| 2019-05-14 | 0.4050 USD |
| 2019-02-12 | 0.4050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
