Truist Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 52.580 | 53.140 | 52.110 | 52.310 | 51.797 | 7,326,800 |
| 2026-07-28 | 52.320 | 53.080 | 52.220 | 52.990 | 52.470 | 8,120,900 |
| 2026-07-27 | 52.030 | 52.750 | 51.840 | 52.120 | 51.609 | 5,630,400 |
| 2026-07-24 | 51.410 | 52.040 | 51.290 | 51.760 | 51.252 | 5,033,500 |
| 2026-07-23 | 51.080 | 51.240 | 50.540 | 51.200 | 50.698 | 5,973,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-08-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-08 | 0.5200 USD |
| 2026-02-13 | 0.5200 USD |
| 2025-11-14 | 0.5200 USD |
| 2025-08-08 | 0.5200 USD |
| 2025-05-09 | 0.5200 USD |
| 2025-02-14 | 0.5200 USD |
| 2024-11-08 | 0.5200 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-09 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-09 | 0.5200 USD |
| 2023-08-10 | 0.5200 USD |
| 2023-05-11 | 0.5200 USD |
| 2023-02-09 | 0.5200 USD |
| 2022-11-09 | 0.5200 USD |
| 2022-08-11 | 0.5200 USD |
| 2022-05-12 | 0.4800 USD |
| 2022-02-10 | 0.4800 USD |
| 2021-11-10 | 0.4800 USD |
| 2021-08-12 | 0.4800 USD |
| 2021-05-13 | 0.4500 USD |
| 2021-02-11 | 0.4500 USD |
| 2020-11-12 | 0.4500 USD |
| 2020-08-13 | 0.4500 USD |
| 2020-05-14 | 0.4500 USD |
| 2020-02-13 | 0.4500 USD |
| 2019-11-07 | 0.4500 USD |
| 2019-08-13 | 0.4500 USD |
| 2019-05-14 | 0.4050 USD |
| 2019-02-12 | 0.4050 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
